Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 10 AM $0.035
-0.68%
$500,375 $106,578
May 24, 9 AM $0.0352
+0.06%
$503,866 $106,871
May 24, 8 AM $0.0352
+0.51%
$503,548 $106,562
May 24, 7 AM $0.035
+0.09%
$500,896 $103,004
May 24, 6 AM $0.035
+0.02%
$500,390 $103,277
May 24, 5 AM $0.035
-0.05%
$500,345 $103,110
May 24, 4 AM $0.035
+0.13%
$499,994 $102,468
May 24, 3 AM $0.0349
-0.14%
$499,349 $101,840
May 24, 2 AM $0.035
+0.20%
$500,290 $102,521
May 24, 1 AM $0.0349
-0.08%
$499,435 $101,659
May 24, 12 AM $0.035
+0.13%
$499,914 $101,769
May 23, 11 PM $0.0349
-0.03%
$499,518 $101,826
May 23, 10 PM $0.035
+0.10%
$499,728 $102,133
May 23, 9 PM $0.0349
-0.36%
$499,252 $101,912
May 23, 8 PM $0.035
+2.03%
$501,040 $101,820
May 23, 7 PM $0.0344
+0.10%
$491,157 $101,040
May 23, 6 PM $0.0343
+0.24%
$490,651 $100,617
May 23, 5 PM $0.0342
-0.14%
$489,615 $100,829
May 23, 4 PM $0.0343
-0.05%
$490,312 $104,795
May 23, 3 PM $0.0343
+0.42%
$490,564 $105,702
May 23, 2 PM $0.0342
+0.22%
$488,491 $105,177
May 23, 1 PM $0.0341
+0.17%
$487,204 $105,462
May 23, 12 PM $0.034
-0.04%
$486,390 $105,196
May 23, 11 AM $0.034
-1.87%
$486,603 $104,855
May 23, 10 AM $0.0347
+0.07%
$495,855 $104,076
May 23, 9 AM $0.0347
-0.64%
$495,512 $101,638
May 23, 8 AM $0.0349
+0.22%
$498,707 $101,346
May 23, 7 AM $0.0348
-1.92%
$497,629 $101,443
May 23, 6 AM $0.0355
+0.40%
$507,382 $101,843
May 23, 5 AM $0.0354
-0.04%
$505,443 $101,407
May 23, 4 AM $0.0354
+0.11%
$505,658 $102,269
May 23, 3 AM $0.0353
+0.73%
$505,103 $102,472
May 23, 2 AM $0.035
-0.37%
$500,567 $101,783
May 23, 1 AM $0.0351
+0.10%
$502,439 $103,246
May 23, 12 AM $0.0351
-0.02%
$501,833 $102,782
May 22, 11 PM $0.0351
-0.39%
$502,026 $102,516
May 22, 10 PM $0.0353
+0.05%
$504,007 $102,939
May 22, 9 PM $0.0352
-0.16%
$503,749 $102,068
May 22, 8 PM $0.0353
-0.36%
$504,567 $102,245
May 22, 7 PM $0.0354
-0.28%
$506,304 $100,947
May 22, 6 PM $0.0355
-0.75%
$507,709 $100,704
May 22, 5 PM $0.0358
+0.03%
$511,622 $100,463
May 22, 4 PM $0.0358
+0.29%
$511,492 $99,367
May 22, 3 PM $0.0357
-0.15%
$509,860 $98,549
May 22, 2 PM $0.0357
-0.17%
$510,617 $98,399
May 22, 1 PM $0.0358
-0.30%
$511,484 $98,159
May 22, 12 PM $0.0359
+0.34%
$513,027 $99,245
May 22, 11 AM $0.0358
-0.42%
$511,294 $99,980
May 22, 10 AM $0.0359
-0.03%
$513,447 $99,814
May 22, 9 AM $0.0359
-0.07%
$513,587 $100,536