Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 12 PM $0.0346
-0.07%
$494,922 $59,488
May 26, 11 AM $0.0346
+0.04%
$495,288 $58,446
May 26, 10 AM $0.0346
+0.03%
$495,081 $58,456
May 26, 9 AM $0.0346
+0.00%
$494,944 $57,164
May 26, 8 AM $0.0346
+0.16%
$494,949 $57,293
May 26, 7 AM $0.0346
-0.27%
$494,143 $100,371
May 26, 6 AM $0.0347
+0.00%
$495,480 $100,161
May 26, 5 AM $0.0347
+0.01%
$495,502 $100,218
May 26, 4 AM $0.0347
+0.00%
$495,467 $100,229
May 26, 3 AM $0.0347
-0.05%
$495,487 $99,945
May 26, 2 AM $0.0347
+0.00%
$495,732 $100,284
May 26, 1 AM $0.0347
+0.04%
$495,732 $100,636
May 26, 12 AM $0.0347
-0.03%
$495,550 $99,889
May 25, 11 PM $0.0347
-0.02%
$495,682 $100,324
May 25, 10 PM $0.0347
+0.03%
$495,804 $100,016
May 25, 9 PM $0.0347
+0.02%
$495,662 $99,875
May 25, 8 PM $0.0347
-0.04%
$495,548 $99,901
May 25, 7 PM $0.0347
+0.01%
$495,732 $99,234
May 25, 6 PM $0.0347
+0.01%
$495,693 $98,890
May 25, 5 PM $0.0347
-0.07%
$495,659 $98,738
May 25, 4 PM $0.0347
+0.01%
$495,982 $98,566
May 25, 3 PM $0.0347
+0.08%
$495,915 $98,777
May 25, 2 PM $0.0347
-0.45%
$495,700 $98,818
May 25, 1 PM $0.0348
-0.05%
$497,727 $99,382
May 25, 12 PM $0.0348
-0.03%
$497,978 $99,769
May 25, 11 AM $0.0349
-0.01%
$498,379 $99,548
May 25, 10 AM $0.0349
-0.59%
$498,413 $99,726
May 25, 9 AM $0.0351
+0.85%
$501,355 $100,792
May 25, 8 AM $0.0348
-0.06%
$497,147 $100,082
May 25, 7 AM $0.0348
+0.01%
$497,501 $100,062
May 25, 6 AM $0.0348
-0.05%
$497,453 $99,975
May 25, 5 AM $0.0348
+0.74%
$497,922 $100,479
May 25, 4 AM $0.0346
-0.07%
$494,251 $100,892
May 25, 3 AM $0.0346
-0.11%
$494,530 $101,748
May 25, 2 AM $0.0346
+0.06%
$495,053 $101,345
May 25, 1 AM $0.0346
+0.03%
$494,690 $101,320
May 25, 12 AM $0.0346
-0.20%
$494,440 $101,615
May 24, 11 PM $0.0347
+0.21%
$495,415 $101,469
May 24, 10 PM $0.0346
-0.09%
$494,624 $101,554
May 24, 9 PM $0.0346
-0.05%
$495,051 $101,778
May 24, 8 PM $0.0346
+0.09%
$495,291 $102,272
May 24, 7 PM $0.0346
-0.98%
$494,922 $102,564
May 24, 6 PM $0.035
+0.00%
$499,830 $103,477
May 24, 5 PM $0.035
-0.30%
$499,832 $103,615
May 24, 4 PM $0.0351
+0.01%
$501,342 $104,029
May 24, 3 PM $0.0351
+0.16%
$501,301 $103,261
May 24, 2 PM $0.035
-0.36%
$500,491 $103,222
May 24, 1 PM $0.0351
+0.02%
$502,309 $102,856
May 24, 12 PM $0.0351
+0.00%
$502,214 $102,743
May 24, 11 AM $0.0351
+0.38%
$502,290 $106,727