Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2 PM $0.0328
-0.45%
$468,304 $65,506
May 28, 1 PM $0.0329
-0.13%
$470,411 $63,651
May 28, 12 PM $0.0329
+0.08%
$471,024 $61,802
May 28, 11 AM $0.0329
+0.01%
$470,651 $61,530
May 28, 10 AM $0.0329
-0.06%
$470,601 $61,585
May 28, 9 AM $0.0329
-0.09%
$470,860 $61,439
May 28, 8 AM $0.033
-0.01%
$471,261 $61,480
May 28, 7 AM $0.033
-0.01%
$471,329 $61,832
May 28, 6 AM $0.033
-0.02%
$471,386 $61,668
May 28, 5 AM $0.033
-0.67%
$471,488 $61,209
May 28, 4 AM $0.0332
+0.06%
$474,653 $60,270
May 28, 3 AM $0.0332
-2.32%
$474,364 $59,650
May 28, 2 AM $0.034
+0.16%
$485,761 $56,540
May 28, 1 AM $0.0339
-0.23%
$485,001 $55,479
May 28, 12 AM $0.034
-0.03%
$486,104 $52,944
May 27, 11 PM $0.034
+0.21%
$485,842 $53,080
May 27, 10 PM $0.0339
-0.51%
$484,806 $56,320
May 27, 9 PM $0.0341
+0.03%
$487,315 $57,027
May 27, 8 PM $0.0341
-0.06%
$487,186 $56,880
May 27, 7 PM $0.0341
+0.08%
$487,741 $56,858
May 27, 6 PM $0.0341
-0.04%
$487,498 $56,436
May 27, 5 PM $0.0341
+0.00%
$487,670 $55,463
May 27, 4 PM $0.0341
+0.00%
$487,408 $56,936
May 27, 3 PM $0.0341
-0.11%
$487,397 $56,733
May 27, 2 PM $0.0341
-0.07%
$487,925 $56,944
May 27, 1 PM $0.0341
+0.03%
$488,116 $57,104
May 27, 12 PM $0.0341
+0.00%
$488,239 $56,074
May 27, 11 AM $0.0341
+0.02%
$488,256 $58,627
May 27, 10 AM $0.0342
+0.03%
$488,426 $58,383
May 27, 9 AM $0.0342
+0.03%
$488,284 $59,008
May 27, 8 AM $0.0341
+0.06%
$488,149 $58,936
May 27, 7 AM $0.0341
+0.10%
$487,847 $59,162
May 27, 6 AM $0.0341
-0.02%
$487,356 $59,838
May 27, 5 AM $0.0341
-0.03%
$487,469 $59,482
May 27, 4 AM $0.0341
+0.05%
$487,593 $59,080
May 27, 3 AM $0.0341
-0.05%
$487,475 $59,965
May 27, 2 AM $0.0341
-0.04%
$487,734 $60,535
May 27, 1 AM $0.0341
+0.00%
$487,916 $61,403
May 27, 12 AM $0.0341
-0.03%
$487,916 $61,289
May 26, 11 PM $0.0341
+0.00%
$488,048 $61,259
May 26, 10 PM $0.0341
-0.08%
$487,783 $61,160
May 26, 9 PM $0.0341
+0.05%
$488,031 $61,013
May 26, 8 PM $0.0341
-0.01%
$487,801 $60,426
May 26, 7 PM $0.0341
+0.01%
$487,966 $57,118
May 26, 6 PM $0.0341
+0.00%
$487,907 $60,284
May 26, 5 PM $0.0341
-1.49%
$487,929 $59,965
May 26, 4 PM $0.0346
+0.06%
$495,032 $58,054
May 26, 3 PM $0.0346
-0.11%
$494,323 $58,078
May 26, 2 PM $0.0346
+0.00%
$494,722 $58,275
May 26, 1 PM $0.0346
-0.07%
$494,708 $58,889