MAGA Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.0301
+0.58%
$ 426,284 $ 174,417
4:21 PM $ 0.0299
-0.81%
$ 426,284 $ 174,080
4:20 PM $ 0.0301
+0.53%
$ 426,284 $ 173,436
4:19 PM $ 0.0299
+0.45%
$ 428,062 $ 173,436
4:18 PM $ 0.0298
+0.07%
$ 428,062 $ 172,903
4:17 PM $ 0.0298
+0.00%
$ 428,062 $ 172,816
4:16 PM $ 0.0298
+0.29%
$ 428,062 $ 172,816
4:15 PM $ 0.0297
-0.20%
$ 428,062 $ 172,632
4:14 PM $ 0.0298
+0.02%
$ 425,446 $ 172,620
4:13 PM $ 0.0298
+0.00%
$ 425,446 $ 172,610
4:12 PM $ 0.0298
-0.02%
$ 425,446 $ 172,610
4:11 PM $ 0.0298
-0.05%
$ 425,446 $ 172,437
4:10 PM $ 0.0298
+0.21%
$ 425,446 $ 172,169
4:09 PM $ 0.0297
+0.06%
$ 425,219 $ 171,708
4:08 PM $ 0.0297
-0.16%
$ 425,219 $ 171,708
4:07 PM $ 0.0299
-0.01%
$ 425,219 $ 171,346
4:06 PM $ 0.0298
-0.06%
$ 425,219 $ 171,372
4:05 PM $ 0.0299
+0.00%
$ 425,219 $ 171,381
4:04 PM $ 0.0299
+0.06%
$ 426,972 $ 171,381
4:03 PM $ 0.0298
+0.00%
$ 426,972 $ 171,388
4:02 PM $ 0.0299
+0.03%
$ 426,972 $ 171,226
4:01 PM $ 0.0298
+0.00%
$ 426,972 $ 171,178
4:00 PM $ 0.0298
+0.00%
$ 426,972 $ 171,178
3:59 PM $ 0.0298
+0.02%
$ 426,697 $ 171,156
3:58 PM $ 0.0298
+0.00%
$ 426,697 $ 171,133
3:57 PM $ 0.0298
+0.00%
$ 426,697 $ 171,175
3:56 PM $ 0.0299
+0.00%
$ 426,697 $ 171,175
3:55 PM $ 0.0298
+0.00%
$ 426,697 $ 171,196
3:54 PM $ 0.0298
-0.02%
$ 426,775 $ 171,142
3:53 PM $ 0.0299
+0.02%
$ 426,775 $ 171,158
3:52 PM $ 0.0298
+0.00%
$ 426,775 $ 171,158
3:51 PM $ 0.0298
+0.00%
$ 426,775 $ 171,179
3:50 PM $ 0.0298
+0.00%
$ 426,775 $ 171,221
3:49 PM $ 0.0298
+0.00%
$ 426,676 $ 171,270
3:48 PM $ 0.0298
+0.00%
$ 426,676 $ 171,248
3:47 PM $ 0.0298
+0.00%
$ 426,676 $ 171,248
3:46 PM $ 0.0298
+0.00%
$ 426,676 $ 171,220
3:45 PM $ 0.0299
+0.00%
$ 426,676 $ 171,117
3:44 PM $ 0.0299
+0.38%
$ 426,889 $ 170,530
3:43 PM $ 0.0298
+0.00%
$ 426,889 $ 170,500
3:42 PM $ 0.0299
-0.10%
$ 426,889 $ 170,500
3:41 PM $ 0.0299
+0.13%
$ 426,889 $ 170,153
3:40 PM $ 0.0298
+0.00%
$ 426,889 $ 170,044
3:39 PM $ 0.0298
-0.21%
$ 426,409 $ 169,951
3:38 PM $ 0.0299
+0.08%
$ 426,409 $ 169,951
3:37 PM $ 0.0297
+0.00%
$ 426,409 $ 169,491
3:36 PM $ 0.0297
-0.23%
$ 426,409 $ 169,256
3:35 PM $ 0.0298
+0.35%
$ 426,409 $ 168,952
3:34 PM $ 0.0297
+0.03%
$ 425,005 $ 168,952
3:33 PM $ 0.0298
+0.00%
$ 425,005 $ 168,697