Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 AM $0.0298
+2.14%
$400,120 $8,916
Aug 30, 4 AM $0.0291
-5.67%
$391,736 $9,717
Aug 30, 3 AM $0.0291
-2.30%
$391,468 $9,647
Aug 30, 2 AM $0.0298
+2.35%
$411,332 $9,662
Aug 30, 1 AM $0.0291
-2.42%
$401,874 $9,343
Aug 30, 12 AM $0.0298
+0.09%
$411,837 $63,909
Aug 29, 11 PM $0.0298
+2.42%
$411,474 $63,695
Aug 29, 10 PM $0.0291
+0.00%
$401,736 $64,552
Aug 29, 9 PM $0.0291
-2.51%
$401,736 $64,563
Aug 29, 8 PM $0.0299
-0.39%
$412,100 $64,560
Aug 29, 7 PM $0.03
-0.21%
$413,729 $65,573
Aug 29, 6 PM $0.03
+0.14%
$414,602 $65,553
Aug 29, 5 PM $0.03
-0.13%
$414,138 $64,708
Aug 29, 4 PM $0.03
-0.03%
$414,319 $62,472
Aug 29, 3 PM $0.03
-0.16%
$414,702 $62,507
Aug 29, 2 PM $0.0301
+0.61%
$415,001 $62,449
Aug 29, 1 PM $0.0299
-0.21%
$412,229 $62,816
Aug 29, 12 PM $0.0299
+0.64%
$413,098 $63,009
Aug 29, 11 AM $0.0298
-0.21%
$410,749 $63,551
Aug 29, 10 AM $0.0298
-0.64%
$411,625 $63,260
Aug 29, 9 AM $0.03
+0.28%
$414,417 $62,194
Aug 29, 8 AM $0.03
-0.12%
$413,528 $61,215
Aug 29, 7 AM $0.03
-0.06%
$414,041 $61,434
Aug 29, 6 AM $0.03
-0.18%
$414,171 $61,046
Aug 29, 5 AM $0.0301
+0.06%
$414,935 $60,933
Aug 29, 4 AM $0.03
+0.23%
$414,666 $61,242
Aug 29, 3 AM $0.03
+0.03%
$413,867 $56,220
Aug 29, 2 AM $0.03
-0.06%
$413,728 $56,281
Aug 29, 1 AM $0.03
+0.07%
$413,979 $59,911
Aug 29, 12 AM $0.03
-0.02%
$413,703 $59,023
Aug 28, 11 PM $0.03
+0.03%
$413,793 $60,075
Aug 28, 10 PM $0.03
-0.12%
$413,664 $60,595
Aug 28, 9 PM $0.03
-0.41%
$414,160 $60,047
Aug 28, 8 PM $0.0301
+0.07%
$415,849 $60,775
Aug 28, 7 PM $0.0301
-0.11%
$415,547 $60,117
Aug 28, 6 PM $0.0301
-0.20%
$416,009 $60,364
Aug 28, 5 PM $0.0302
-1.01%
$416,853 $60,509
Aug 28, 4 PM $0.0305
-2.31%
$421,089 $60,787
Aug 28, 3 PM $0.0312
+0.01%
$431,068 $60,250
Aug 28, 2 PM $0.0312
-0.14%
$431,037 $59,853
Aug 28, 1 PM $0.0313
+0.14%
$431,640 $59,488
Aug 28, 12 PM $0.0312
+0.08%
$431,048 $55,802
Aug 28, 11 AM $0.0312
+0.14%
$430,710 $60,403
Aug 28, 10 AM $0.0312
-0.08%
$430,091 $59,762
Aug 28, 9 AM $0.0312
-0.27%
$430,419 $59,644
Aug 28, 8 AM $0.0313
+0.03%
$432,094 $60,172
Aug 28, 7 AM $0.0313
-0.19%
$432,074 $60,589
Aug 28, 6 AM $0.0314
+0.03%
$433,011 $57,544
Aug 28, 5 AM $0.0314
+0.00%
$432,884 $63,205
Aug 28, 4 AM $0.0314
-0.03%
$432,879 $62,997