MAGA Historical Data

TRUMP Page 5
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0284
+0.58%
$ 406,685 $ 165,872
Jun 8, 10 AM $ 0.0283
+0.18%
$ 404,345 $ 166,243
Jun 8, 9 AM $ 0.0283
-0.45%
$ 404,594 $ 175,161
Jun 8, 8 AM $ 0.0285
-0.63%
$ 407,841 $ 174,514
Jun 8, 7 AM $ 0.0285
+0.29%
$ 407,597 $ 188,070
Jun 8, 6 AM $ 0.0284
-0.12%
$ 406,432 $ 191,097
Jun 8, 5 AM $ 0.0285
+0.28%
$ 406,902 $ 191,303
Jun 8, 4 AM $ 0.0284
-0.51%
$ 405,772 $ 194,973
Jun 8, 3 AM $ 0.0285
-0.07%
$ 407,845 $ 201,931
Jun 8, 2 AM $ 0.0285
+0.43%
$ 408,140 $ 215,518
Jun 8, 1 AM $ 0.0284
-1.20%
$ 405,911 $ 241,103
Jun 8, 12 AM $ 0.0287
+1.90%
$ 410,769 $ 226,094
Jun 7, 11 PM $ 0.0282
+0.16%
$ 403,105 $ 245,526
Jun 7, 10 PM $ 0.0281
+2.88%
$ 402,445 $ 225,949
Jun 7, 9 PM $ 0.0274
-0.35%
$ 391,190 $ 225,298
Jun 7, 8 PM $ 0.0275
+0.00%
$ 392,556 $ 225,206
Jun 7, 7 PM $ 0.0275
-0.73%
$ 393,663 $ 222,412
Jun 7, 6 PM $ 0.0277
+0.08%
$ 396,494 $ 220,245
Jun 7, 5 PM $ 0.0277
+0.45%
$ 396,184 $ 219,896
Jun 7, 4 PM $ 0.0276
-0.53%
$ 394,418 $ 220,266
Jun 7, 3 PM $ 0.0277
+0.32%
$ 396,500 $ 219,454
Jun 7, 2 PM $ 0.0276
-0.06%
$ 395,241 $ 217,663
Jun 7, 1 PM $ 0.0277
+0.50%
$ 395,485 $ 214,745
Jun 7, 12 PM $ 0.0275
+0.30%
$ 393,522 $ 215,449
Jun 7, 11 AM $ 0.0274
+0.06%
$ 392,345 $ 210,379
Jun 7, 10 AM $ 0.0274
+0.01%
$ 392,119 $ 210,459
Jun 7, 9 AM $ 0.0274
+0.00%
$ 392,089 $ 201,264
Jun 7, 8 AM $ 0.0274
+0.75%
$ 392,079 $ 200,874
Jun 7, 7 AM $ 0.0272
-0.40%
$ 389,147 $ 187,297
Jun 7, 6 AM $ 0.0273
+0.71%
$ 390,728 $ 184,217
Jun 7, 5 AM $ 0.0271
+0.39%
$ 387,968 $ 183,960
Jun 7, 4 AM $ 0.027
+0.31%
$ 386,639 $ 180,382
Jun 7, 3 AM $ 0.027
-1.07%
$ 385,426 $ 173,878
Jun 7, 2 AM $ 0.0272
-0.27%
$ 388,691 $ 160,132
Jun 7, 1 AM $ 0.0273
+2.70%
$ 389,738 $ 127,071
Jun 7, 12 AM $ 0.0265
+1.72%
$ 379,509 $ 100,305
Jun 6, 11 PM $ 0.0261
-0.01%
$ 373,086 $ 77,537
Jun 6, 10 PM $ 0.0261
-0.01%
$ 373,129 $ 78,867
Jun 6, 9 PM $ 0.0261
+0.04%
$ 373,161 $ 78,563
Jun 6, 8 PM $ 0.0261
+0.15%
$ 373,141 $ 79,434
Jun 6, 7 PM $ 0.0261
-0.29%
$ 372,579 $ 83,023
Jun 6, 6 PM $ 0.0261
+0.19%
$ 373,681 $ 88,360
Jun 6, 5 PM $ 0.0261
+0.09%
$ 372,989 $ 88,440
Jun 6, 4 PM $ 0.0261
-0.05%
$ 372,663 $ 88,007
Jun 6, 3 PM $ 0.0261
-0.17%
$ 372,850 $ 88,256
Jun 6, 2 PM $ 0.0261
-0.13%
$ 373,493 $ 89,509
Jun 6, 1 PM $ 0.0262
+0.23%
$ 373,974 $ 89,593
Jun 6, 12 PM $ 0.0261
+0.39%
$ 373,107 $ 91,350
Jun 6, 11 AM $ 0.026
-0.10%
$ 371,660 $ 91,066
Jun 6, 10 AM $ 0.026
-1.33%
$ 372,026 $ 91,107