Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.0395
-2.16%
$564,246 $153,410
Mar 13, 2026 $0.0404
+4.61%
$576,916 $152,226
Mar 12, 2026 $0.0386
-0.11%
$551,897 $132,103
Mar 11, 2026 $0.0386
-0.71%
$552,406 $146,856
Mar 10, 2026 $0.0389
+0.31%
$556,722 $146,461
Mar 9, 2026 $0.0388
+4.73%
$554,802 $144,733
Mar 8, 2026 $0.0371
-1.92%
$529,752 $146,560
Mar 7, 2026 $0.0378
-1.26%
$540,106 $145,476
Mar 6, 2026 $0.0383
-5.27%
$546,991 $126,330
Mar 5, 2026 $0.0404
+0.02%
$576,946 $151,307
Mar 4, 2026 $0.0403
+4.61%
$576,824 $154,597
Mar 3, 2026 $0.0386
-1.59%
$551,410 $149,424
Mar 2, 2026 $0.0392
+2.55%
$560,291 $131,299
Mar 1, 2026 $0.0382
-0.91%
$546,354 $152,845
Feb 28, 2026 $0.0386
+3.25%
$551,390 $156,167
Feb 27, 2026 $0.0374
-3.29%
$534,111 $148,134
Feb 26, 2026 $0.0386
-2.63%
$552,454 $156,205
Feb 25, 2026 $0.0397
+11.89%
$567,482 $155,936
Feb 24, 2026 $0.0355
-1.38%
$507,393 $145,147
Feb 23, 2026 $0.036
-1.97%
$514,514 $130,874
Feb 22, 2026 $0.0367
-0.93%
$524,873 $155,192
Feb 21, 2026 $0.0371
-0.16%
$529,783 $142,772
Feb 20, 2026 $0.0372
-2.11%
$531,093 $148,409
Feb 19, 2026 $0.038
-1.88%
$542,887 $148,725
Feb 18, 2026 $0.0387
-1.08%
$552,958 $148,932
Feb 17, 2026 $0.0391
-0.44%
$559,428 $151,903
Feb 16, 2026 $0.0393
+1.52%
$561,209 $146,387
Feb 15, 2026 $0.0387
-4.74%
$553,926 $146,665
Feb 14, 2026 $0.0406
+2.05%
$580,659 $144,241
Feb 13, 2026 $0.0398
+4.72%
$568,992 $146,155
Feb 12, 2026 $0.0379
+0.92%
$542,118 $142,995
Feb 11, 2026 $0.0376
-2.62%
$536,975 $140,306
Feb 10, 2026 $0.0386
-3.72%
$551,639 $144,668
Feb 9, 2026 $0.0401
+0.19%
$573,631 $142,548
Feb 8, 2026 $0.04
+0.51%
$571,725 $148,259
Feb 7, 2026 $0.0398
+2.53%
$568,792 $146,455
Feb 6, 2026 $0.0388
+13.87%
$555,035 $153,113
Feb 5, 2026 $0.0341
-16.16%
$487,343 $142,430
Feb 4, 2026 $0.0407
-2.18%
$581,121 $147,848
Feb 3, 2026 $0.0416
-3.03%
$594,228 $145,950
Feb 2, 2026 $0.0429
-5.84%
$612,735 $154,102
Feb 1, 2026 $0.0455
-2.84%
$650,666 $154,558
Jan 31, 2026 $0.0468
-8.73%
$669,658 $158,040
Jan 30, 2026 $0.0513
-2.45%
$733,681 $157,206
Jan 29, 2026 $0.0526
-6.56%
$752,143 $159,838
Jan 28, 2026 $0.0563
-1.57%
$804,929 $161,694
Jan 27, 2026 $0.0572
+4.37%
$817,784 $109,661
Jan 26, 2026 $0.0548
+3.33%
$783,557 $156,641
Jan 25, 2026 $0.053
-4.59%
$758,301 $157,825
Jan 24, 2026 $0.0556
-0.71%
$794,663 $157,192