Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 PM $0.0329
-0.01%
$469,904 $57,229
May 30, 2 PM $0.0329
+0.44%
$469,972 $57,635
May 30, 1 PM $0.0327
+0.38%
$467,931 $57,799
May 30, 12 PM $0.0326
-0.02%
$466,150 $58,012
May 30, 11 AM $0.0326
+0.01%
$466,106 $58,420
May 30, 10 AM $0.0326
-0.04%
$466,200 $58,250
May 30, 9 AM $0.0326
+0.03%
$466,409 $58,487
May 30, 8 AM $0.0326
+0.01%
$466,676 $58,329
May 30, 7 AM $0.0326
-0.10%
$466,616 $58,499
May 30, 6 AM $0.0327
+0.03%
$467,063 $58,295
May 30, 5 AM $0.0327
-0.03%
$466,914 $59,425
May 30, 4 AM $0.0327
+0.00%
$467,059 $59,301
May 30, 3 AM $0.0327
+0.02%
$467,063 $59,737
May 30, 2 AM $0.0327
+0.00%
$466,981 $59,609
May 30, 1 AM $0.0327
+0.04%
$467,242 $59,307
May 30, 12 AM $0.0327
-0.01%
$467,052 $59,030
May 29, 11 PM $0.0327
+0.02%
$467,105 $58,859
May 29, 10 PM $0.0327
+0.02%
$467,164 $58,609
May 29, 9 PM $0.0327
-0.02%
$467,186 $59,249
May 29, 8 PM $0.0327
+0.15%
$467,655 $59,829
May 29, 7 PM $0.0327
+0.51%
$467,214 $60,515
May 29, 6 PM $0.0325
-0.11%
$464,821 $60,893
May 29, 5 PM $0.0325
+0.01%
$465,318 $61,151
May 29, 4 PM $0.0325
-0.02%
$465,162 $61,299
May 29, 3 PM $0.0325
-0.02%
$465,113 $61,192
May 29, 2 PM $0.0325
+0.04%
$465,092 $61,285
May 29, 1 PM $0.0325
-0.41%
$464,892 $61,953
May 29, 12 PM $0.0326
-0.17%
$466,803 $64,514
May 29, 11 AM $0.0327
-0.03%
$467,601 $64,641
May 29, 10 AM $0.0327
+0.02%
$467,759 $65,224
May 29, 9 AM $0.0327
-0.22%
$467,662 $65,201
May 29, 8 AM $0.0328
-0.03%
$468,701 $64,990
May 29, 7 AM $0.0328
+0.09%
$468,601 $64,925
May 29, 6 AM $0.0327
-0.08%
$468,187 $65,882
May 29, 5 AM $0.0328
+0.00%
$468,561 $65,775
May 29, 4 AM $0.0328
-0.01%
$468,550 $66,618
May 29, 3 AM $0.0328
+0.07%
$468,582 $66,407
May 29, 2 AM $0.0327
-0.06%
$467,881 $67,945
May 29, 1 AM $0.0327
-0.03%
$468,176 $68,526
May 29, 12 AM $0.0328
-0.03%
$468,324 $68,253
May 28, 11 PM $0.0328
-0.05%
$468,445 $67,752
May 28, 10 PM $0.0328
+0.03%
$468,688 $67,877
May 28, 9 PM $0.0328
+0.02%
$468,556 $67,164
May 28, 8 PM $0.0328
-0.05%
$468,485 $67,077
May 28, 7 PM $0.0328
+0.04%
$468,861 $66,486
May 28, 6 PM $0.0328
-0.09%
$468,682 $66,388
May 28, 5 PM $0.0328
+0.07%
$469,087 $66,401
May 28, 4 PM $0.0328
+0.03%
$468,757 $66,336
May 28, 3 PM $0.0328
+0.07%
$468,625 $66,190
May 28, 2 PM $0.0328
-0.45%
$468,304 $65,506