Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 PM $0.0326
-1.03%
$465,690 $58,919
Jun 1, 4 PM $0.0329
+0.09%
$470,525 $58,942
Jun 1, 3 PM $0.0329
-0.09%
$470,123 $59,076
Jun 1, 2 PM $0.0329
+0.05%
$470,570 $60,028
Jun 1, 1 PM $0.0329
+0.00%
$470,345 $60,379
Jun 1, 12 PM $0.0329
-0.03%
$470,367 $60,532
Jun 1, 11 AM $0.0329
-0.03%
$470,771 $60,309
Jun 1, 10 AM $0.0329
+0.01%
$470,902 $59,926
Jun 1, 9 AM $0.0329
-0.03%
$470,850 $60,656
Jun 1, 8 AM $0.0329
-0.07%
$470,713 $59,404
Jun 1, 7 AM $0.0329
-0.04%
$471,045 $59,288
Jun 1, 6 AM $0.033
+0.00%
$471,218 $58,995
Jun 1, 5 AM $0.033
-0.02%
$471,349 $58,332
Jun 1, 4 AM $0.033
+0.04%
$471,425 $58,303
Jun 1, 3 AM $0.033
-0.03%
$471,217 $58,335
Jun 1, 2 AM $0.033
+0.02%
$471,351 $58,687
Jun 1, 1 AM $0.033
-0.02%
$471,264 $59,007
Jun 1, 12 AM $0.033
+0.00%
$471,214 $58,986
May 31, 11 PM $0.033
-0.05%
$471,349 $59,334
May 31, 10 PM $0.033
+0.02%
$471,294 $59,143
May 31, 9 PM $0.033
+0.06%
$471,484 $58,706
May 31, 8 PM $0.033
-0.06%
$471,217 $58,399
May 31, 7 PM $0.033
+0.02%
$471,491 $58,284
May 31, 6 PM $0.033
-0.02%
$471,388 $58,223
May 31, 5 PM $0.033
-0.01%
$471,477 $59,325
May 31, 4 PM $0.033
+0.08%
$471,538 $59,256
May 31, 3 PM $0.033
+0.37%
$471,448 $58,641
May 31, 2 PM $0.0329
-0.03%
$469,999 $57,887
May 31, 1 PM $0.0329
-0.06%
$470,135 $57,438
May 31, 12 PM $0.0329
-0.02%
$470,261 $57,138
May 31, 11 AM $0.0329
+0.06%
$470,347 $56,637
May 31, 10 AM $0.0329
+0.00%
$470,084 $56,491
May 31, 9 AM $0.0329
+0.02%
$470,351 $56,107
May 31, 8 AM $0.0329
+0.00%
$470,391 $56,863
May 31, 7 AM $0.0329
+0.07%
$470,410 $56,565
May 31, 6 AM $0.0329
-0.04%
$470,087 $56,346
May 31, 5 AM $0.0329
+0.11%
$470,544 $56,603
May 31, 4 AM $0.0329
+0.06%
$470,275 $56,420
May 31, 3 AM $0.0329
-0.05%
$470,006 $56,147
May 31, 2 AM $0.0329
+0.04%
$470,220 $56,050
May 31, 1 AM $0.0329
-0.05%
$470,018 $56,309
May 31, 12 AM $0.0329
+0.04%
$470,274 $56,684
May 30, 11 PM $0.0329
-0.05%
$470,064 $56,432
May 30, 10 PM $0.0329
+0.08%
$470,297 $56,622
May 30, 9 PM $0.0329
-0.03%
$469,918 $56,417
May 30, 8 PM $0.0329
-0.04%
$470,065 $56,297
May 30, 7 PM $0.0329
+0.04%
$470,256 $57,581
May 30, 6 PM $0.0329
+0.12%
$470,089 $57,733
May 30, 5 PM $0.0328
-0.14%
$469,508 $56,780
May 30, 4 PM $0.0329
+0.06%
$470,164 $56,342