Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 PM $0.0307
+0.57%
$438,924 $542,720
Jun 3, 6 PM $0.0305
-2.43%
$436,424 $542,087
Jun 3, 5 PM $0.0312
+2.63%
$445,535 $507,133
Jun 3, 4 PM $0.0304
-0.53%
$434,113 $457,894
Jun 3, 3 PM $0.0305
-1.80%
$436,407 $446,562
Jun 3, 2 PM $0.0311
-0.48%
$444,393 $388,287
Jun 3, 1 PM $0.0312
+0.11%
$446,516 $381,179
Jun 3, 12 PM $0.0312
+0.04%
$446,042 $373,294
Jun 3, 11 AM $0.0312
-1.10%
$445,864 $370,523
Jun 3, 10 AM $0.0315
-0.68%
$450,843 $366,328
Jun 3, 9 AM $0.0317
+0.60%
$453,926 $314,569
Jun 3, 8 AM $0.0315
+0.89%
$450,749 $271,764
Jun 3, 7 AM $0.0312
+2.61%
$446,751 $212,782
Jun 3, 6 AM $0.0305
+0.43%
$435,503 $72,594
Jun 3, 5 AM $0.0304
+0.29%
$433,994 $72,278
Jun 3, 4 AM $0.0303
-0.03%
$432,718 $72,296
Jun 3, 3 AM $0.0303
+0.05%
$432,860 $72,070
Jun 3, 2 AM $0.0303
-1.27%
$432,517 $72,159
Jun 3, 1 AM $0.0306
-0.01%
$437,818 $69,810
Jun 3, 12 AM $0.0306
-1.91%
$437,871 $70,077
Jun 2, 11 PM $0.0312
-2.94%
$446,284 $66,490
Jun 2, 10 PM $0.0323
-0.63%
$461,480 $60,538
Jun 2, 9 PM $0.0325
+0.00%
$464,396 $59,098
Jun 2, 8 PM $0.0325
+0.03%
$464,374 $59,269
Jun 2, 7 PM $0.0325
-0.63%
$464,217 $59,319
Jun 2, 6 PM $0.0327
+0.01%
$467,183 $58,614
Jun 2, 5 PM $0.0327
-0.02%
$467,143 $58,286
Jun 2, 4 PM $0.0327
-0.10%
$467,233 $58,976
Jun 2, 3 PM $0.0327
-0.21%
$467,723 $58,852
Jun 2, 2 PM $0.0328
-0.04%
$468,686 $58,171
Jun 2, 1 PM $0.0328
-0.03%
$468,875 $58,233
Jun 2, 12 PM $0.0328
+0.03%
$469,038 $58,207
Jun 2, 11 AM $0.0328
+0.70%
$468,628 $58,889
Jun 2, 10 AM $0.0325
-0.03%
$465,363 $59,005
Jun 2, 9 AM $0.0326
-0.06%
$465,508 $58,900
Jun 2, 8 AM $0.0326
+0.00%
$465,772 $59,376
Jun 2, 7 AM $0.0326
-0.08%
$465,777 $58,823
Jun 2, 6 AM $0.0326
-0.03%
$466,164 $58,898
Jun 2, 5 AM $0.0326
+0.00%
$466,296 $59,306
Jun 2, 4 AM $0.0326
+0.10%
$466,283 $59,326
Jun 2, 3 AM $0.0326
-0.06%
$465,805 $59,773
Jun 2, 2 AM $0.0326
+0.01%
$466,339 $59,621
Jun 2, 1 AM $0.0326
+0.48%
$466,154 $59,172
Jun 2, 12 AM $0.0326
+0.07%
$465,480 $58,946
Jun 1, 11 PM $0.0325
+0.08%
$465,272 $58,909
Jun 1, 10 PM $0.0325
-0.12%
$464,891 $59,216
Jun 1, 9 PM $0.0326
+0.00%
$465,698 $59,478
Jun 1, 8 PM $0.0326
-0.01%
$465,559 $59,301
Jun 1, 7 PM $0.0326
-0.06%
$465,760 $58,751
Jun 1, 6 PM $0.0326
+0.08%
$466,043 $58,662