Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 PM $0.0266
+0.07%
$380,539 $84,859
Jun 5, 8 PM $0.0266
+2.06%
$380,287 $83,833
Jun 5, 7 PM $0.0261
-2.65%
$372,617 $81,448
Jun 5, 6 PM $0.0268
-1.86%
$382,752 $75,410
Jun 5, 5 PM $0.0273
+0.60%
$390,023 $73,580
Jun 5, 4 PM $0.0271
-1.19%
$387,690 $73,862
Jun 5, 3 PM $0.0274
-0.94%
$392,372 $75,571
Jun 5, 2 PM $0.0277
-1.07%
$396,089 $74,818
Jun 5, 1 PM $0.028
-0.01%
$400,382 $75,911
Jun 5, 12 PM $0.028
-0.24%
$400,442 $74,725
Jun 5, 11 AM $0.0281
-0.06%
$401,406 $77,317
Jun 5, 10 AM $0.0281
-0.59%
$401,436 $77,849
Jun 5, 9 AM $0.0282
+0.11%
$403,810 $79,762
Jun 5, 8 AM $0.0282
-5.74%
$403,354 $82,847
Jun 5, 7 AM $0.0299
-0.22%
$427,910 $91,607
Jun 5, 6 AM $0.03
-2.52%
$428,837 $93,590
Jun 5, 5 AM $0.0308
-0.53%
$439,911 $95,320
Jun 5, 4 AM $0.0309
-0.24%
$442,278 $100,549
Jun 5, 3 AM $0.031
+0.02%
$443,338 $101,407
Jun 5, 2 AM $0.031
+0.07%
$443,239 $100,377
Jun 5, 1 AM $0.031
-0.25%
$442,919 $102,218
Jun 5, 12 AM $0.0311
-0.35%
$444,031 $103,806
Jun 4, 11 PM $0.0312
-1.68%
$445,574 $151,417
Jun 4, 10 PM $0.0317
+0.16%
$453,183 $195,528
Jun 4, 9 PM $0.0316
-0.18%
$452,457 $277,073
Jun 4, 8 PM $0.0317
-0.08%
$453,260 $310,367
Jun 4, 7 PM $0.0317
+0.91%
$453,633 $313,694
Jun 4, 6 PM $0.0314
+0.04%
$449,521 $314,718
Jun 4, 5 PM $0.0314
+0.06%
$449,362 $350,033
Jun 4, 4 PM $0.0314
+0.02%
$449,099 $398,133
Jun 4, 3 PM $0.0314
-0.74%
$449,030 $410,345
Jun 4, 2 PM $0.0316
+0.27%
$452,364 $468,353
Jun 4, 1 PM $0.0316
+1.98%
$451,153 $474,403
Jun 4, 12 PM $0.0309
+1.13%
$442,395 $481,184
Jun 4, 11 AM $0.0306
+0.19%
$437,455 $480,623
Jun 4, 10 AM $0.0305
-1.14%
$436,639 $484,474
Jun 4, 9 AM $0.0309
-0.05%
$441,667 $533,004
Jun 4, 8 AM $0.0309
-0.94%
$441,909 $574,020
Jun 4, 7 AM $0.0312
-0.10%
$446,092 $619,769
Jun 4, 6 AM $0.0312
+1.91%
$446,542 $757,409
Jun 4, 5 AM $0.0306
+1.23%
$438,161 $755,168
Jun 4, 4 AM $0.0303
-0.11%
$432,843 $749,469
Jun 4, 3 AM $0.0303
+1.02%
$433,322 $748,857
Jun 4, 2 AM $0.03
+0.75%
$428,945 $749,156
Jun 4, 1 AM $0.0298
-0.91%
$425,759 $749,193
Jun 4, 12 AM $0.0301
-1.25%
$429,669 $746,476
Jun 3, 11 PM $0.0304
-2.47%
$435,126 $701,803
Jun 3, 10 PM $0.0312
+0.32%
$446,133 $660,746
Jun 3, 9 PM $0.0311
+2.85%
$444,921 $579,014
Jun 3, 8 PM $0.0303
-1.44%
$432,585 $545,891