MAGA Historical Data

TRUMP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0424
-0.10%
$ 605,878 $ 155,046
Mar 19, 4 AM $ 0.0424
-0.72%
$ 606,511 $ 154,616
Mar 19, 3 AM $ 0.0427
+0.98%
$ 610,890 $ 155,073
Mar 19, 2 AM $ 0.0423
+0.77%
$ 604,868 $ 155,295
Mar 19, 1 AM $ 0.042
+1.06%
$ 600,238 $ 152,376
Mar 19, 12 AM $ 0.0415
-0.21%
$ 593,960 $ 151,379
Mar 18, 11 PM $ 0.0416
+0.93%
$ 595,192 $ 151,661
Mar 18, 10 PM $ 0.0412
-0.06%
$ 589,648 $ 150,746
Mar 18, 9 PM $ 0.0413
+1.76%
$ 590,029 $ 150,903
Mar 18, 8 PM $ 0.0406
-1.33%
$ 579,832 $ 150,268
Mar 18, 7 PM $ 0.0411
-0.26%
$ 587,634 $ 149,857
Mar 18, 6 PM $ 0.0412
+0.03%
$ 589,159 $ 149,937
Mar 18, 5 PM $ 0.0412
-0.88%
$ 589,008 $ 151,983
Mar 18, 4 PM $ 0.0416
-0.84%
$ 594,232 $ 152,455
Mar 18, 3 PM $ 0.0419
-1.55%
$ 599,205 $ 152,306
Mar 18, 2 PM $ 0.0426
-0.13%
$ 608,887 $ 152,978
Mar 18, 1 PM $ 0.0427
-0.13%
$ 609,791 $ 153,672
Mar 18, 12 PM $ 0.0427
-0.10%
$ 610,600 $ 153,676
Mar 18, 11 AM $ 0.0427
-0.39%
$ 610,835 $ 153,660
Mar 18, 10 AM $ 0.0429
-1.69%
$ 613,086 $ 155,000
Mar 18, 9 AM $ 0.0436
+0.16%
$ 623,635 $ 155,028
Mar 18, 8 AM $ 0.0435
+0.42%
$ 622,633 $ 155,731
Mar 18, 7 AM $ 0.0434
-0.53%
$ 619,697 $ 155,475
Mar 18, 6 AM $ 0.0436
-0.14%
$ 623,341 $ 155,208
Mar 18, 5 AM $ 0.0437
-0.07%
$ 623,849 $ 156,207
Mar 18, 4 AM $ 0.0437
+0.13%
$ 624,412 $ 155,727
Mar 18, 3 AM $ 0.0436
+0.35%
$ 623,883 $ 155,601
Mar 18, 2 AM $ 0.0435
-0.07%
$ 621,719 $ 154,738
Mar 18, 1 AM $ 0.0435
-0.09%
$ 622,161 $ 154,693
Mar 18, 12 AM $ 0.0436
-0.59%
$ 622,713 $ 154,663
Mar 17, 11 PM $ 0.0438
-0.04%
$ 626,512 $ 154,660
Mar 17, 10 PM $ 0.0438
+0.21%
$ 626,790 $ 155,635
Mar 17, 9 PM $ 0.0437
+0.35%
$ 625,483 $ 157,020
Mar 17, 8 PM $ 0.0436
-0.39%
$ 623,310 $ 157,276
Mar 17, 7 PM $ 0.0438
-0.12%
$ 625,779 $ 157,094
Mar 17, 6 PM $ 0.0438
-0.08%
$ 626,515 $ 157,081
Mar 17, 5 PM $ 0.0439
-0.20%
$ 627,145 $ 156,104
Mar 17, 4 PM $ 0.044
-0.60%
$ 628,396 $ 155,501
Mar 17, 3 PM $ 0.0442
+0.59%
$ 630,987 $ 155,505
Mar 17, 2 PM $ 0.044
-0.50%
$ 628,503 $ 154,865
Mar 17, 1 PM $ 0.0442
+0.69%
$ 631,388 $ 153,940
Mar 17, 12 PM $ 0.0439
-0.46%
$ 627,089 $ 153,253
Mar 17, 11 AM $ 0.044
+0.21%
$ 629,091 $ 153,708
Mar 17, 10 AM $ 0.044
+0.50%
$ 628,629 $ 153,302
Mar 17, 9 AM $ 0.0437
-0.90%
$ 625,477 $ 153,774
Mar 17, 8 AM $ 0.0441
+0.09%
$ 631,135 $ 153,322
Mar 17, 7 AM $ 0.0441
+0.48%
$ 631,989 $ 153,754
Mar 17, 6 AM $ 0.0439
-0.51%
$ 627,490 $ 153,430
Mar 17, 5 AM $ 0.0441
-0.28%
$ 630,693 $ 152,005
Mar 17, 4 AM $ 0.0442
-0.22%
$ 632,451 $ 153,441