Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 11 PM $0.0282
+0.16%
$403,105 $245,526
Jun 7, 10 PM $0.0281
+2.88%
$402,445 $225,949
Jun 7, 9 PM $0.0274
-0.35%
$391,190 $225,298
Jun 7, 8 PM $0.0275
+0.00%
$392,556 $225,206
Jun 7, 7 PM $0.0275
-0.73%
$393,663 $222,412
Jun 7, 6 PM $0.0277
+0.08%
$396,494 $220,245
Jun 7, 5 PM $0.0277
+0.45%
$396,184 $219,896
Jun 7, 4 PM $0.0276
-0.53%
$394,418 $220,266
Jun 7, 3 PM $0.0277
+0.32%
$396,500 $219,454
Jun 7, 2 PM $0.0276
-0.06%
$395,241 $217,663
Jun 7, 1 PM $0.0277
+0.50%
$395,485 $214,745
Jun 7, 12 PM $0.0275
+0.30%
$393,522 $215,449
Jun 7, 11 AM $0.0274
+0.06%
$392,345 $210,379
Jun 7, 10 AM $0.0274
+0.01%
$392,119 $210,459
Jun 7, 9 AM $0.0274
+0.00%
$392,089 $201,264
Jun 7, 8 AM $0.0274
+0.75%
$392,079 $200,874
Jun 7, 7 AM $0.0272
-0.40%
$389,147 $187,297
Jun 7, 6 AM $0.0273
+0.71%
$390,728 $184,217
Jun 7, 5 AM $0.0271
+0.39%
$387,968 $183,960
Jun 7, 4 AM $0.027
+0.31%
$386,639 $180,382
Jun 7, 3 AM $0.027
-1.07%
$385,426 $173,878
Jun 7, 2 AM $0.0272
-0.27%
$388,691 $160,132
Jun 7, 1 AM $0.0273
+2.70%
$389,738 $127,071
Jun 7, 12 AM $0.0265
+1.72%
$379,509 $100,305
Jun 6, 11 PM $0.0261
-0.01%
$373,086 $77,537
Jun 6, 10 PM $0.0261
-0.01%
$373,129 $78,867
Jun 6, 9 PM $0.0261
+0.04%
$373,161 $78,563
Jun 6, 8 PM $0.0261
+0.15%
$373,141 $79,434
Jun 6, 7 PM $0.0261
-0.29%
$372,579 $83,023
Jun 6, 6 PM $0.0261
+0.19%
$373,681 $88,360
Jun 6, 5 PM $0.0261
+0.09%
$372,989 $88,440
Jun 6, 4 PM $0.0261
-0.05%
$372,663 $88,007
Jun 6, 3 PM $0.0261
-0.17%
$372,850 $88,256
Jun 6, 2 PM $0.0261
-0.13%
$373,493 $89,509
Jun 6, 1 PM $0.0262
+0.23%
$373,974 $89,593
Jun 6, 12 PM $0.0261
+0.39%
$373,107 $91,350
Jun 6, 11 AM $0.026
-0.10%
$371,660 $91,066
Jun 6, 10 AM $0.026
-1.33%
$372,026 $91,107
Jun 6, 9 AM $0.0264
+0.06%
$377,028 $93,254
Jun 6, 8 AM $0.0264
-0.02%
$376,799 $93,633
Jun 6, 7 AM $0.0264
-0.38%
$376,763 $96,672
Jun 6, 6 AM $0.0265
+1.20%
$378,204 $96,927
Jun 6, 5 AM $0.0261
+0.82%
$373,729 $97,046
Jun 6, 4 AM $0.0259
-1.63%
$370,390 $99,273
Jun 6, 3 AM $0.0263
-0.30%
$376,512 $98,478
Jun 6, 2 AM $0.0264
+0.23%
$377,627 $98,992
Jun 6, 1 AM $0.0264
-2.09%
$376,764 $99,118
Jun 6, 12 AM $0.0269
+0.73%
$384,801 $98,648
Jun 5, 11 PM $0.0267
-1.61%
$382,027 $82,000
Jun 5, 10 PM $0.0272
+2.04%
$388,294 $85,025