Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 AM $0.0295
-0.02%
$421,738 $59,338
Jun 10, 12 AM $0.0295
+0.08%
$421,801 $62,985
Jun 9, 11 PM $0.0295
-0.07%
$421,471 $64,400
Jun 9, 10 PM $0.0295
+0.54%
$421,758 $63,949
Jun 9, 9 PM $0.0293
+0.13%
$419,477 $63,606
Jun 9, 8 PM $0.0293
+0.10%
$418,922 $64,041
Jun 9, 7 PM $0.0293
+0.04%
$418,490 $64,582
Jun 9, 6 PM $0.0293
-0.05%
$418,303 $64,262
Jun 9, 5 PM $0.0293
+0.00%
$418,633 $63,806
Jun 9, 4 PM $0.0293
-0.11%
$418,613 $64,761
Jun 9, 3 PM $0.0293
-0.75%
$419,094 $64,864
Jun 9, 2 PM $0.0295
+0.92%
$422,270 $61,187
Jun 9, 1 PM $0.0293
-0.35%
$418,436 $65,016
Jun 9, 12 PM $0.0294
+0.07%
$419,904 $65,848
Jun 9, 11 AM $0.0293
+0.03%
$419,616 $65,572
Jun 9, 10 AM $0.0293
+0.05%
$419,480 $65,272
Jun 9, 9 AM $0.0293
-0.61%
$419,275 $65,411
Jun 9, 8 AM $0.0295
+0.20%
$421,875 $66,354
Jun 9, 7 AM $0.0294
-0.34%
$421,028 $67,261
Jun 9, 6 AM $0.0295
-0.10%
$422,462 $67,133
Jun 9, 5 AM $0.0296
+0.45%
$422,901 $67,343
Jun 9, 4 AM $0.0294
-0.07%
$421,024 $67,209
Jun 9, 3 AM $0.0295
-0.20%
$421,307 $67,024
Jun 9, 2 AM $0.0295
+0.04%
$422,277 $67,572
Jun 9, 1 AM $0.0295
-0.46%
$421,980 $77,019
Jun 9, 12 AM $0.0296
-0.55%
$423,829 $118,037
Jun 8, 11 PM $0.0298
+0.10%
$426,704 $136,024
Jun 8, 10 PM $0.0298
-0.94%
$426,265 $155,338
Jun 8, 9 PM $0.0301
+0.39%
$429,904 $156,785
Jun 8, 8 PM $0.03
+5.98%
$428,213 $150,760
Jun 8, 7 PM $0.0283
-1.82%
$404,057 $155,036
Jun 8, 6 PM $0.0288
+0.05%
$411,615 $157,017
Jun 8, 5 PM $0.0288
+0.34%
$411,508 $157,949
Jun 8, 4 PM $0.0287
+0.41%
$409,772 $157,379
Jun 8, 3 PM $0.0285
+0.11%
$408,189 $158,098
Jun 8, 2 PM $0.0285
-0.52%
$407,720 $158,990
Jun 8, 1 PM $0.0286
+0.32%
$409,595 $161,436
Jun 8, 12 PM $0.0286
+0.59%
$409,016 $160,659
Jun 8, 11 AM $0.0284
+0.58%
$406,685 $165,872
Jun 8, 10 AM $0.0283
+0.18%
$404,345 $166,243
Jun 8, 9 AM $0.0283
-0.45%
$404,594 $175,161
Jun 8, 8 AM $0.0285
-0.63%
$407,841 $174,514
Jun 8, 7 AM $0.0285
+0.29%
$407,597 $188,070
Jun 8, 6 AM $0.0284
-0.12%
$406,432 $191,097
Jun 8, 5 AM $0.0285
+0.28%
$406,902 $191,303
Jun 8, 4 AM $0.0284
-0.51%
$405,772 $194,973
Jun 8, 3 AM $0.0285
-0.07%
$407,845 $201,931
Jun 8, 2 AM $0.0285
+0.43%
$408,140 $215,518
Jun 8, 1 AM $0.0284
-1.20%
$405,911 $241,103
Jun 8, 12 AM $0.0287
+1.90%
$410,769 $226,094