Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 AM $0.0294
-0.08%
$420,068 $73,045
Jun 12, 2 AM $0.0294
+0.08%
$420,387 $73,378
Jun 12, 1 AM $0.0294
+0.15%
$420,060 $73,418
Jun 12, 12 AM $0.0293
+0.18%
$419,417 $72,193
Jun 11, 11 PM $0.0293
-0.25%
$418,670 $71,535
Jun 11, 10 PM $0.0294
-0.14%
$419,711 $72,201
Jun 11, 9 PM $0.0294
-0.01%
$420,314 $63,174
Jun 11, 8 PM $0.0294
+0.05%
$420,345 $63,476
Jun 11, 7 PM $0.0294
-0.06%
$420,133 $63,249
Jun 11, 6 PM $0.0294
+1.90%
$420,143 $63,111
Jun 11, 5 PM $0.0288
-0.02%
$412,309 $63,168
Jun 11, 4 PM $0.0288
+0.03%
$412,404 $63,689
Jun 11, 3 PM $0.0288
+0.14%
$412,291 $62,965
Jun 11, 2 PM $0.0288
+0.23%
$411,707 $62,926
Jun 11, 1 PM $0.0287
+0.04%
$410,749 $62,472
Jun 11, 12 PM $0.0287
+0.08%
$410,573 $62,733
Jun 11, 11 AM $0.0287
-0.07%
$410,230 $62,991
Jun 11, 10 AM $0.0287
-0.05%
$410,516 $61,977
Jun 11, 9 AM $0.0287
-1.11%
$410,742 $62,644
Jun 11, 8 AM $0.0291
-0.07%
$415,356 $61,463
Jun 11, 7 AM $0.0291
+0.07%
$415,654 $61,694
Jun 11, 6 AM $0.0291
-0.38%
$415,347 $61,068
Jun 11, 5 AM $0.0292
-0.05%
$416,930 $60,309
Jun 11, 4 AM $0.0292
+0.06%
$417,119 $60,090
Jun 11, 3 AM $0.0292
-0.06%
$416,859 $60,147
Jun 11, 2 AM $0.0292
+0.02%
$417,113 $59,567
Jun 11, 1 AM $0.0292
-0.03%
$417,030 $59,615
Jun 11, 12 AM $0.0292
+0.05%
$417,146 $59,454
Jun 10, 11 PM $0.0292
-0.98%
$416,958 $59,887
Jun 10, 10 PM $0.0295
+0.01%
$421,098 $58,628
Jun 10, 9 PM $0.0295
-0.05%
$421,063 $58,604
Jun 10, 8 PM $0.0294
-0.43%
$421,018 $58,395
Jun 10, 7 PM $0.0296
-0.04%
$422,977 $58,999
Jun 10, 6 PM $0.0296
+0.06%
$423,140 $59,371
Jun 10, 5 PM $0.0296
-0.05%
$422,871 $58,900
Jun 10, 4 PM $0.0296
+0.03%
$423,229 $58,096
Jun 10, 3 PM $0.0296
-0.38%
$423,099 $58,194
Jun 10, 2 PM $0.0297
-0.12%
$424,469 $59,219
Jun 10, 1 PM $0.0297
+0.84%
$424,988 $59,630
Jun 10, 12 PM $0.0295
+0.22%
$421,456 $58,736
Jun 10, 11 AM $0.0294
-0.03%
$420,543 $58,883
Jun 10, 10 AM $0.0294
+0.06%
$420,675 $59,697
Jun 10, 9 AM $0.0294
-0.03%
$420,404 $58,949
Jun 10, 8 AM $0.0294
+0.11%
$420,541 $58,822
Jun 10, 7 AM $0.0294
-0.10%
$420,073 $58,343
Jun 10, 6 AM $0.0294
+0.17%
$420,480 $58,831
Jun 10, 5 AM $0.0294
-2.17%
$419,781 $59,073
Jun 10, 4 AM $0.03
+1.74%
$429,113 $58,871
Jun 10, 3 AM $0.0295
+0.03%
$421,771 $58,967
Jun 10, 2 AM $0.0295
-0.02%
$421,637 $58,984