Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 AM $0.028
-0.06%
$399,699 $62,230
Jun 14, 3 AM $0.028
-0.03%
$399,936 $61,857
Jun 14, 2 AM $0.028
+0.03%
$400,069 $62,078
Jun 14, 1 AM $0.028
-0.02%
$399,940 $61,761
Jun 14, 12 AM $0.028
-0.04%
$399,746 $60,846
Jun 13, 11 PM $0.028
-0.01%
$399,909 $60,757
Jun 13, 10 PM $0.028
+0.03%
$399,932 $61,459
Jun 13, 9 PM $0.028
+0.00%
$399,799 $61,588
Jun 13, 8 PM $0.028
-0.03%
$399,788 $59,868
Jun 13, 7 PM $0.028
+0.02%
$399,923 $59,914
Jun 13, 6 PM $0.028
+0.00%
$399,853 $60,310
Jun 13, 5 PM $0.028
+0.01%
$399,852 $60,121
Jun 13, 4 PM $0.028
+0.17%
$399,806 $59,967
Jun 13, 3 PM $0.0279
+0.14%
$399,141 $59,981
Jun 13, 2 PM $0.0279
+0.34%
$398,567 $59,717
Jun 13, 1 PM $0.0278
+0.00%
$397,082 $59,455
Jun 13, 12 PM $0.0278
-1.31%
$397,095 $58,404
Jun 13, 11 AM $0.0281
+0.01%
$402,376 $57,953
Jun 13, 10 AM $0.0281
-0.10%
$402,346 $58,080
Jun 13, 9 AM $0.0282
+0.03%
$402,738 $63,771
Jun 13, 8 AM $0.0282
-0.03%
$402,602 $63,817
Jun 13, 7 AM $0.0282
+0.13%
$402,727 $64,243
Jun 13, 6 AM $0.0281
-0.21%
$402,067 $65,228
Jun 13, 5 AM $0.0282
+0.03%
$402,764 $66,785
Jun 13, 4 AM $0.0282
+0.00%
$402,629 $67,128
Jun 13, 3 AM $0.0282
+0.07%
$402,883 $67,587
Jun 13, 2 AM $0.0282
-0.03%
$402,748 $67,010
Jun 13, 1 AM $0.0282
+0.17%
$402,885 $66,984
Jun 13, 12 AM $0.0281
-0.21%
$402,202 $68,274
Jun 12, 11 PM $0.0282
-0.16%
$403,035 $62,331
Jun 12, 10 PM $0.0282
+0.10%
$403,678 $72,228
Jun 12, 9 PM $0.0282
+0.02%
$403,280 $78,241
Jun 12, 8 PM $0.0282
-0.04%
$403,202 $78,408
Jun 12, 7 PM $0.0282
-0.13%
$403,379 $77,764
Jun 12, 6 PM $0.0282
+0.23%
$403,892 $77,867
Jun 12, 5 PM $0.0282
+0.01%
$402,981 $77,904
Jun 12, 4 PM $0.0282
+0.01%
$402,960 $78,339
Jun 12, 3 PM $0.0282
-1.74%
$402,906 $78,852
Jun 12, 2 PM $0.0287
+3.43%
$410,060 $78,642
Jun 12, 1 PM $0.0277
-0.68%
$396,467 $78,774
Jun 12, 12 PM $0.0279
+0.02%
$399,187 $79,427
Jun 12, 11 AM $0.0279
-0.29%
$399,124 $79,492
Jun 12, 10 AM $0.028
+2.27%
$400,280 $79,616
Jun 12, 9 AM $0.0274
+0.28%
$391,380 $79,599
Jun 12, 8 AM $0.0273
-0.06%
$390,275 $80,573
Jun 12, 7 AM $0.0273
-1.74%
$390,521 $80,234
Jun 12, 6 AM $0.0278
-1.01%
$397,426 $77,987
Jun 12, 5 AM $0.0281
+1.22%
$401,603 $72,792
Jun 12, 4 AM $0.0277
-5.64%
$396,365 $67,558
Jun 12, 3 AM $0.0294
-0.08%
$420,068 $73,045