Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 AM $0.029
+0.09%
$415,107 $116,207
Jun 16, 5 AM $0.029
+0.02%
$414,743 $103,568
Jun 16, 4 AM $0.029
-0.12%
$414,661 $103,592
Jun 16, 3 AM $0.029
-0.29%
$415,047 $103,962
Jun 16, 2 AM $0.0291
-0.04%
$416,254 $104,271
Jun 16, 1 AM $0.0291
-0.63%
$416,411 $104,135
Jun 16, 12 AM $0.0293
+0.47%
$419,062 $104,509
Jun 15, 11 PM $0.0292
-0.23%
$417,081 $66,313
Jun 15, 10 PM $0.0292
+0.09%
$418,177 $66,125
Jun 15, 9 PM $0.0292
-0.11%
$417,817 $66,153
Jun 15, 8 PM $0.0293
-0.14%
$418,288 $66,657
Jun 15, 7 PM $0.0293
+0.00%
$418,883 $65,809
Jun 15, 6 PM $0.0293
+0.02%
$418,886 $66,560
Jun 15, 5 PM $0.0293
+0.00%
$418,804 $67,436
Jun 15, 4 PM $0.0293
-0.01%
$418,821 $67,036
Jun 15, 3 PM $0.0293
+0.71%
$418,600 $67,187
Jun 15, 2 PM $0.0291
+0.06%
$415,657 $67,470
Jun 15, 1 PM $0.0291
+2.83%
$415,403 $66,824
Jun 15, 12 PM $0.0283
+0.20%
$403,967 $64,899
Jun 15, 11 AM $0.0282
-0.01%
$403,048 $64,615
Jun 15, 10 AM $0.0282
+0.01%
$403,084 $65,198
Jun 15, 9 AM $0.0282
+0.07%
$403,044 $64,667
Jun 15, 8 AM $0.0282
+0.70%
$402,755 $64,849
Jun 15, 7 AM $0.028
-0.03%
$399,962 $63,751
Jun 15, 6 AM $0.028
-0.20%
$400,094 $62,870
Jun 15, 5 AM $0.028
-0.02%
$400,904 $61,763
Jun 15, 4 AM $0.028
-0.03%
$401,004 $62,846
Jun 15, 3 AM $0.0281
+0.09%
$401,130 $63,290
Jun 15, 2 AM $0.028
+0.00%
$400,752 $63,413
Jun 15, 1 AM $0.028
+0.00%
$400,751 $63,796
Jun 15, 12 AM $0.028
-0.05%
$400,745 $64,121
Jun 14, 11 PM $0.028
-0.17%
$400,936 $63,879
Jun 14, 10 PM $0.0281
+2.33%
$401,600 $63,449
Jun 14, 9 PM $0.0274
+3.41%
$392,464 $63,491
Jun 14, 8 PM $0.0266
+0.57%
$379,774 $64,135
Jun 14, 7 PM $0.0264
-0.55%
$377,629 $64,598
Jun 14, 6 PM $0.0266
-0.01%
$379,726 $63,881
Jun 14, 5 PM $0.0266
-0.01%
$379,720 $63,788
Jun 14, 4 PM $0.0266
-2.15%
$379,756 $63,426
Jun 14, 3 PM $0.0271
-0.04%
$388,105 $62,872
Jun 14, 2 PM $0.0272
+1.06%
$388,773 $63,035
Jun 14, 1 PM $0.0269
+0.04%
$384,549 $63,185
Jun 14, 12 PM $0.0269
+0.50%
$384,798 $63,478
Jun 14, 11 AM $0.0268
+0.21%
$382,744 $64,097
Jun 14, 10 AM $0.0267
+0.04%
$381,950 $64,079
Jun 14, 9 AM $0.0267
-1.37%
$381,809 $63,921
Jun 14, 8 AM $0.0271
-0.07%
$387,123 $63,726
Jun 14, 7 AM $0.0271
+0.08%
$387,246 $64,004
Jun 14, 6 AM $0.0271
+0.32%
$386,925 $64,006
Jun 14, 5 AM $0.027
-3.51%
$385,687 $63,848