Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 8 AM $0.028
+0.01%
$399,897 $86,388
Jun 18, 7 AM $0.028
-0.24%
$399,866 $96,937
Jun 18, 6 AM $0.028
+0.12%
$400,846 $104,545
Jun 18, 5 AM $0.028
-0.81%
$400,347 $108,735
Jun 18, 4 AM $0.0282
-0.53%
$403,778 $109,369
Jun 18, 3 AM $0.0284
+0.03%
$405,674 $109,739
Jun 18, 2 AM $0.0284
-0.27%
$405,567 $110,434
Jun 18, 1 AM $0.0284
+0.27%
$405,948 $110,734
Jun 18, 12 AM $0.0283
+0.39%
$404,854 $117,415
Jun 17, 11 PM $0.0282
-0.18%
$403,283 $120,251
Jun 17, 10 PM $0.0283
+0.29%
$404,019 $121,427
Jun 17, 9 PM $0.0282
-0.88%
$402,837 $161,304
Jun 17, 8 PM $0.0284
+0.21%
$406,404 $174,086
Jun 17, 7 PM $0.0284
-0.96%
$405,543 $183,206
Jun 17, 6 PM $0.0286
+0.03%
$409,464 $182,657
Jun 17, 5 PM $0.0286
+0.29%
$409,359 $181,990
Jun 17, 4 PM $0.0286
-1.55%
$408,192 $178,318
Jun 17, 3 PM $0.029
+0.66%
$414,637 $181,337
Jun 17, 2 PM $0.0288
-0.45%
$411,899 $184,122
Jun 17, 1 PM $0.0289
+0.13%
$413,759 $184,204
Jun 17, 12 PM $0.0289
-0.29%
$413,228 $183,479
Jun 17, 11 AM $0.029
-1.64%
$414,438 $206,868
Jun 17, 10 AM $0.0295
+0.60%
$421,327 $212,335
Jun 17, 9 AM $0.0293
-0.23%
$418,811 $208,634
Jun 17, 8 AM $0.0294
-0.30%
$419,757 $207,151
Jun 17, 7 AM $0.0294
+0.15%
$421,010 $211,452
Jun 17, 6 AM $0.0294
+0.04%
$420,545 $203,745
Jun 17, 5 AM $0.0294
+0.00%
$420,308 $212,654
Jun 17, 4 AM $0.0294
+0.02%
$420,252 $211,589
Jun 17, 3 AM $0.0294
-0.58%
$420,156 $211,127
Jun 17, 2 AM $0.0296
+0.15%
$422,816 $210,228
Jun 17, 1 AM $0.0295
-0.55%
$422,351 $210,328
Jun 17, 12 AM $0.0297
+0.08%
$424,679 $203,486
Jun 16, 11 PM $0.0297
-0.02%
$424,208 $239,819
Jun 16, 10 PM $0.0297
+0.41%
$424,278 $239,250
Jun 16, 9 PM $0.0296
-2.09%
$422,562 $198,839
Jun 16, 8 PM $0.0311
+4.71%
$445,025 $80,027
Jun 16, 7 PM $0.0297
-0.17%
$424,840 $177,193
Jun 16, 6 PM $0.0298
+0.42%
$425,635 $176,447
Jun 16, 5 PM $0.0296
-0.45%
$423,601 $175,795
Jun 16, 4 PM $0.0298
-0.31%
$425,370 $176,279
Jun 16, 3 PM $0.0298
+0.66%
$426,697 $171,156
Jun 16, 2 PM $0.0296
-0.74%
$423,880 $166,952
Jun 16, 1 PM $0.0299
-0.18%
$426,878 $167,199
Jun 16, 12 PM $0.0299
+1.11%
$427,659 $169,157
Jun 16, 11 AM $0.0297
+0.91%
$425,159 $141,776
Jun 16, 10 AM $0.0295
-0.14%
$421,310 $130,780
Jun 16, 9 AM $0.0295
-0.73%
$421,893 $130,767
Jun 16, 8 AM $0.0295
+1.75%
$422,375 $129,988
Jun 16, 7 AM $0.029
+0.01%
$415,130 $115,848