Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 AM $0.0266
-0.78%
$357,053 $18,116
Sep 1, 6 AM $0.0268
-1.54%
$359,876 $18,091
Sep 1, 5 AM $0.0272
-2.58%
$365,522 $18,093
Sep 1, 4 AM $0.0279
+2.64%
$375,185 $18,108
Sep 1, 3 AM $0.0272
+0.00%
$365,522 $18,079
Sep 1, 2 AM $0.0272
-2.35%
$365,522 $18,079
Sep 1, 1 AM $0.0278
-0.14%
$374,303 $18,079
Sep 1, 12 AM $0.0279
+2.62%
$374,815 $17,925
Aug 31, 11 PM $0.0272
-2.50%
$365,253 $17,905
Aug 31, 10 PM $0.0279
+3.17%
$374,620 $18,320
Aug 31, 9 PM $0.027
+0.00%
$363,102 $23,329
Aug 31, 8 PM $0.027
-2.74%
$363,102 $23,329
Aug 31, 7 PM $0.0278
-1.06%
$373,319 $23,312
Aug 31, 6 PM $0.0281
-0.52%
$377,329 $25,499
Aug 31, 5 PM $0.0282
+1.60%
$379,310 $22,075
Aug 31, 4 PM $0.0278
+0.00%
$373,319 $15,677
Aug 31, 3 PM $0.0278
-1.87%
$373,319 $15,684
Aug 31, 2 PM $0.0276
-3.12%
$371,168 $15,669
Aug 31, 1 PM $0.0285
+3.34%
$383,133 $15,642
Aug 31, 12 PM $0.0276
-3.31%
$370,765 $15,623
Aug 31, 11 AM $0.0285
+3.54%
$383,456 $17,078
Aug 31, 10 AM $0.0276
-3.50%
$370,362 $4,150
Aug 31, 9 AM $0.0286
+1.96%
$383,805 $19,613
Aug 31, 8 AM $0.028
+1.82%
$376,411 $19,610
Aug 31, 7 AM $0.0275
-3.89%
$369,690 $19,596
Aug 31, 6 AM $0.0286
+4.23%
$384,633 $19,598
Aug 31, 5 AM $0.0274
+0.15%
$369,017 $4,522
Aug 31, 4 AM $0.0274
-3.99%
$368,480 $4,507
Aug 31, 3 AM $0.0285
+0.00%
$383,805 $4,571
Aug 31, 2 AM $0.0285
+0.00%
$383,805 $4,571
Aug 31, 1 AM $0.0285
+0.00%
$383,805 $18,765
Aug 31, 12 AM $0.0285
+0.00%
$383,805 $18,765
Aug 30, 11 PM $0.0285
-1.82%
$383,805 $18,780
Aug 30, 10 PM $0.0291
+0.00%
$390,930 $18,366
Aug 30, 9 PM $0.0291
-1.90%
$390,930 $18,366
Aug 30, 8 PM $0.0296
-0.19%
$398,503 $18,370
Aug 30, 7 PM $0.0297
-1.15%
$399,277 $18,099
Aug 30, 6 PM $0.03
-2.95%
$403,922 $12,392
Aug 30, 5 PM $0.031
+0.00%
$416,203 $14,788
Aug 30, 4 PM $0.031
+6.25%
$416,203 $15,773
Aug 30, 3 PM $0.0291
-2.08%
$391,736 $15,929
Aug 30, 2 PM $0.0298
-0.02%
$400,051 $15,939
Aug 30, 1 PM $0.0298
+0.70%
$400,112 $15,858
Aug 30, 12 PM $0.0296
+1.42%
$397,311 $14,096
Aug 30, 11 AM $0.0291
-1.84%
$391,736 $9,399
Aug 30, 10 AM $0.0297
+1.88%
$399,092 $9,399
Aug 30, 9 AM $0.0291
-1.97%
$391,736 $9,720
Aug 30, 8 AM $0.0297
-0.10%
$399,625 $10,421
Aug 30, 7 AM $0.0298
+2.12%
$400,023 $8,847
Aug 30, 6 AM $0.0291
-2.10%
$391,736 $8,755