MAGA Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0295
+0.22%
$ 421,456 $ 58,736
Jun 10, 11 AM $ 0.0294
-0.03%
$ 420,543 $ 58,883
Jun 10, 10 AM $ 0.0294
+0.06%
$ 420,675 $ 59,697
Jun 10, 9 AM $ 0.0294
-0.03%
$ 420,404 $ 58,949
Jun 10, 8 AM $ 0.0294
+0.11%
$ 420,541 $ 58,822
Jun 10, 7 AM $ 0.0294
-0.10%
$ 420,073 $ 58,343
Jun 10, 6 AM $ 0.0294
+0.17%
$ 420,480 $ 58,831
Jun 10, 5 AM $ 0.0294
-2.17%
$ 419,781 $ 59,073
Jun 10, 4 AM $ 0.03
+1.74%
$ 429,113 $ 58,871
Jun 10, 3 AM $ 0.0295
+0.03%
$ 421,771 $ 58,967
Jun 10, 2 AM $ 0.0295
-0.02%
$ 421,637 $ 58,984
Jun 10, 1 AM $ 0.0295
-0.02%
$ 421,738 $ 59,338
Jun 10, 12 AM $ 0.0295
+0.08%
$ 421,801 $ 62,985
Jun 9, 11 PM $ 0.0295
-0.07%
$ 421,471 $ 64,400
Jun 9, 10 PM $ 0.0295
+0.54%
$ 421,758 $ 63,949
Jun 9, 9 PM $ 0.0293
+0.13%
$ 419,477 $ 63,606
Jun 9, 8 PM $ 0.0293
+0.10%
$ 418,922 $ 64,041
Jun 9, 7 PM $ 0.0293
+0.04%
$ 418,490 $ 64,582
Jun 9, 6 PM $ 0.0293
-0.05%
$ 418,303 $ 64,262
Jun 9, 5 PM $ 0.0293
+0.00%
$ 418,633 $ 63,806
Jun 9, 4 PM $ 0.0293
-0.11%
$ 418,613 $ 64,761
Jun 9, 3 PM $ 0.0293
-0.75%
$ 419,094 $ 64,864
Jun 9, 2 PM $ 0.0295
+0.92%
$ 422,270 $ 61,187
Jun 9, 1 PM $ 0.0293
-0.35%
$ 418,436 $ 65,016
Jun 9, 12 PM $ 0.0294
+0.07%
$ 419,904 $ 65,848
Jun 9, 11 AM $ 0.0293
+0.03%
$ 419,616 $ 65,572
Jun 9, 10 AM $ 0.0293
+0.05%
$ 419,480 $ 65,272
Jun 9, 9 AM $ 0.0293
-0.61%
$ 419,275 $ 65,411
Jun 9, 8 AM $ 0.0295
+0.20%
$ 421,875 $ 66,354
Jun 9, 7 AM $ 0.0294
-0.34%
$ 421,028 $ 67,261
Jun 9, 6 AM $ 0.0295
-0.10%
$ 422,462 $ 67,133
Jun 9, 5 AM $ 0.0296
+0.45%
$ 422,901 $ 67,343
Jun 9, 4 AM $ 0.0294
-0.07%
$ 421,024 $ 67,209
Jun 9, 3 AM $ 0.0295
-0.20%
$ 421,307 $ 67,024
Jun 9, 2 AM $ 0.0295
+0.04%
$ 422,277 $ 67,572
Jun 9, 1 AM $ 0.0295
-0.46%
$ 421,980 $ 77,019
Jun 9, 12 AM $ 0.0296
-0.55%
$ 423,829 $ 118,037
Jun 8, 11 PM $ 0.0298
+0.10%
$ 426,704 $ 136,024
Jun 8, 10 PM $ 0.0298
-0.94%
$ 426,265 $ 155,338
Jun 8, 9 PM $ 0.0301
+0.39%
$ 429,904 $ 156,785
Jun 8, 8 PM $ 0.03
+5.98%
$ 428,213 $ 150,760
Jun 8, 7 PM $ 0.0283
-1.82%
$ 404,057 $ 155,036
Jun 8, 6 PM $ 0.0288
+0.05%
$ 411,615 $ 157,017
Jun 8, 5 PM $ 0.0288
+0.34%
$ 411,508 $ 157,949
Jun 8, 4 PM $ 0.0287
+0.41%
$ 409,772 $ 157,379
Jun 8, 3 PM $ 0.0285
+0.11%
$ 408,189 $ 158,098
Jun 8, 2 PM $ 0.0285
-0.52%
$ 407,720 $ 158,990
Jun 8, 1 PM $ 0.0286
+0.32%
$ 409,595 $ 161,436
Jun 8, 12 PM $ 0.0286
+0.59%
$ 409,016 $ 160,659
Jun 8, 11 AM $ 0.0284
+0.58%
$ 406,685 $ 165,872