Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 AM $0.0261
-0.16%
$373,707 $68,536
Jun 20, 9 AM $0.0262
+0.73%
$374,291 $71,103
Jun 20, 8 AM $0.026
+0.03%
$371,574 $69,593
Jun 20, 7 AM $0.026
-0.36%
$371,470 $67,920
Jun 20, 6 AM $0.0261
+0.63%
$373,084 $75,754
Jun 20, 5 AM $0.0259
+0.58%
$370,765 $77,727
Jun 20, 4 AM $0.0258
-4.04%
$368,625 $77,583
Jun 20, 3 AM $0.0269
-0.09%
$384,150 $21,140
Jun 20, 2 AM $0.0269
+4.73%
$384,498 $21,293
Jun 20, 1 AM $0.0257
+0.18%
$367,138 $75,955
Jun 20, 12 AM $0.0256
+0.06%
$366,493 $76,620
Jun 19, 11 PM $0.0256
-0.19%
$366,270 $76,825
Jun 19, 10 PM $0.0257
+0.06%
$366,985 $75,068
Jun 19, 9 PM $0.0257
+0.10%
$366,781 $74,450
Jun 19, 8 PM $0.0256
-2.12%
$366,417 $75,943
Jun 19, 7 PM $0.0262
-0.01%
$374,337 $75,530
Jun 19, 6 PM $0.0262
+0.04%
$374,363 $78,950
Jun 19, 5 PM $0.0262
+0.14%
$373,898 $85,080
Jun 19, 4 PM $0.0261
-0.02%
$373,386 $91,503
Jun 19, 3 PM $0.0261
-1.12%
$373,461 $105,769
Jun 19, 2 PM $0.0264
+0.26%
$377,696 $112,077
Jun 19, 1 PM $0.0263
+0.56%
$376,709 $123,906
Jun 19, 12 PM $0.0262
-0.93%
$374,601 $131,398
Jun 19, 11 AM $0.0264
+0.09%
$377,862 $141,591
Jun 19, 10 AM $0.0264
+0.24%
$377,503 $147,286
Jun 19, 9 AM $0.0263
-0.01%
$376,604 $145,393
Jun 19, 8 AM $0.0263
-0.09%
$376,659 $145,816
Jun 19, 7 AM $0.0264
-1.16%
$376,835 $145,149
Jun 19, 6 AM $0.0269
+1.78%
$384,297 $138,768
Jun 19, 5 AM $0.0264
-0.52%
$377,567 $137,680
Jun 19, 4 AM $0.0265
+0.00%
$379,559 $138,508
Jun 19, 3 AM $0.0266
-0.92%
$379,736 $138,743
Jun 19, 2 AM $0.0268
-0.07%
$383,157 $139,294
Jun 19, 1 AM $0.0268
+0.96%
$383,235 $138,920
Jun 19, 12 AM $0.0265
+0.21%
$379,592 $138,679
Jun 18, 11 PM $0.0265
-0.46%
$378,726 $138,479
Jun 18, 10 PM $0.0266
+0.39%
$380,406 $138,848
Jun 18, 9 PM $0.0265
-0.78%
$378,922 $138,898
Jun 18, 8 PM $0.0267
-0.08%
$381,794 $137,676
Jun 18, 7 PM $0.0267
-0.27%
$382,191 $138,150
Jun 18, 6 PM $0.0267
+0.00%
$381,208 $136,614
Jun 18, 5 PM $0.0267
-0.91%
$381,203 $131,438
Jun 18, 4 PM $0.0269
-1.84%
$384,616 $127,784
Jun 18, 3 PM $0.0274
-0.65%
$391,811 $115,804
Jun 18, 2 PM $0.0276
-0.86%
$394,358 $109,284
Jun 18, 1 PM $0.0279
+1.27%
$398,850 $98,228
Jun 18, 12 PM $0.0275
-1.12%
$393,855 $90,265
Jun 18, 11 AM $0.0279
+0.06%
$398,315 $82,920
Jun 18, 10 AM $0.0278
-0.25%
$398,075 $80,998
Jun 18, 9 AM $0.0279
-0.21%
$399,055 $83,395