Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 11 AM $0.0265
+0.66%
$378,782 $212,726
Jun 22, 10 AM $0.0263
-0.19%
$376,304 $213,927
Jun 22, 9 AM $0.0264
+0.21%
$377,030 $214,577
Jun 22, 8 AM $0.0263
-0.57%
$376,248 $214,112
Jun 22, 7 AM $0.0265
+0.13%
$378,391 $213,595
Jun 22, 6 AM $0.0264
-0.04%
$377,911 $214,573
Jun 22, 5 AM $0.0264
+0.17%
$378,070 $214,815
Jun 22, 4 AM $0.0264
-2.04%
$377,428 $214,333
Jun 22, 3 AM $0.0269
+1.11%
$385,298 $212,918
Jun 22, 2 AM $0.0267
+0.58%
$381,058 $212,774
Jun 22, 1 AM $0.0265
+2.66%
$378,864 $213,061
Jun 22, 12 AM $0.0258
+0.36%
$369,054 $212,017
Jun 21, 11 PM $0.0257
-0.64%
$367,739 $211,420
Jun 21, 10 PM $0.0259
+0.14%
$370,092 $200,542
Jun 21, 9 PM $0.0258
-0.17%
$369,560 $178,986
Jun 21, 8 PM $0.0259
+0.11%
$370,171 $178,697
Jun 21, 7 PM $0.0259
-1.40%
$369,751 $179,247
Jun 21, 6 PM $0.0262
-0.45%
$375,000 $168,108
Jun 21, 5 PM $0.0263
-1.05%
$376,690 $167,278
Jun 21, 4 PM $0.0266
-11.82%
$380,701 $164,968
Jun 21, 3 PM $0.0302
+8.42%
$431,711 $92,356
Jun 21, 2 PM $0.0279
+4.20%
$398,202 $79,426
Jun 21, 1 PM $0.0267
+3.48%
$382,165 $71,367
Jun 21, 12 PM $0.0258
+0.05%
$369,301 $63,077
Jun 21, 11 AM $0.0258
+0.01%
$369,105 $62,688
Jun 21, 10 AM $0.0258
+0.12%
$369,051 $62,346
Jun 21, 9 AM $0.0258
-0.08%
$368,596 $59,960
Jun 21, 8 AM $0.0258
+0.24%
$368,897 $60,652
Jun 21, 7 AM $0.0257
-0.21%
$367,996 $60,875
Jun 21, 6 AM $0.0258
+0.03%
$368,767 $62,459
Jun 21, 5 AM $0.0258
+0.06%
$368,670 $61,584
Jun 21, 4 AM $0.0258
-0.27%
$368,461 $60,563
Jun 21, 3 AM $0.0258
+0.01%
$369,453 $60,841
Jun 21, 2 AM $0.0258
+0.05%
$369,413 $61,797
Jun 21, 1 AM $0.0258
-4.55%
$369,239 $61,347
Jun 21, 12 AM $0.0271
+0.00%
$386,855 $6,718
Jun 20, 11 PM $0.0271
+4.53%
$386,857 $6,732
Jun 20, 10 PM $0.0259
+0.10%
$370,213 $62,667
Jun 20, 9 PM $0.0259
+0.33%
$369,855 $63,563
Jun 20, 8 PM $0.0258
-1.08%
$368,643 $61,860
Jun 20, 7 PM $0.0261
-0.22%
$372,666 $64,457
Jun 20, 6 PM $0.0261
-0.01%
$373,361 $63,912
Jun 20, 5 PM $0.0261
-0.09%
$373,271 $63,783
Jun 20, 4 PM $0.0261
-0.02%
$373,595 $63,357
Jun 20, 3 PM $0.0261
+0.01%
$373,675 $63,620
Jun 20, 2 PM $0.0261
+0.24%
$373,624 $65,033
Jun 20, 1 PM $0.0261
-0.07%
$372,746 $64,925
Jun 20, 12 PM $0.0261
+0.04%
$373,236 $67,050
Jun 20, 11 AM $0.0261
-0.26%
$372,966 $66,693
Jun 20, 10 AM $0.0261
-0.16%
$373,707 $68,536