Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 1 PM $0.0253
+0.03%
$362,314 $65,846
Jun 24, 12 PM $0.0253
+0.15%
$362,191 $65,532
Jun 24, 11 AM $0.0253
+0.01%
$361,645 $63,637
Jun 24, 10 AM $0.0253
-0.02%
$361,621 $63,189
Jun 24, 9 AM $0.0253
+0.09%
$361,707 $62,923
Jun 24, 8 AM $0.0253
+0.09%
$361,389 $63,784
Jun 24, 7 AM $0.0253
+0.12%
$361,080 $65,960
Jun 24, 6 AM $0.0252
-0.02%
$360,645 $67,315
Jun 24, 5 AM $0.0252
+0.05%
$360,728 $67,725
Jun 24, 4 AM $0.0252
-0.20%
$360,547 $67,780
Jun 24, 3 AM $0.0253
+0.03%
$361,264 $68,233
Jun 24, 2 AM $0.0252
-0.15%
$360,935 $68,479
Jun 24, 1 AM $0.0253
+0.14%
$361,608 $69,126
Jun 24, 12 AM $0.0253
-0.03%
$361,212 $69,308
Jun 23, 11 PM $0.0253
-0.09%
$361,080 $70,800
Jun 23, 10 PM $0.0253
+0.00%
$361,400 $71,228
Jun 23, 9 PM $0.0253
-0.06%
$361,417 $71,053
Jun 23, 8 PM $0.0253
-0.48%
$361,616 $70,534
Jun 23, 7 PM $0.0254
-0.79%
$363,362 $69,828
Jun 23, 6 PM $0.0256
-1.11%
$366,255 $69,201
Jun 23, 5 PM $0.0259
-0.25%
$370,353 $65,727
Jun 23, 4 PM $0.026
+0.03%
$371,263 $64,782
Jun 23, 3 PM $0.026
-0.07%
$371,154 $64,986
Jun 23, 2 PM $0.026
+0.11%
$371,417 $64,853
Jun 23, 1 PM $0.0259
-0.02%
$371,003 $65,669
Jun 23, 12 PM $0.026
-0.07%
$371,076 $66,145
Jun 23, 11 AM $0.026
+0.18%
$371,334 $66,896
Jun 23, 10 AM $0.0259
-0.02%
$370,663 $67,647
Jun 23, 9 AM $0.0258
-0.33%
$369,584 $67,866
Jun 23, 8 AM $0.0259
-2.01%
$370,826 $67,936
Jun 23, 7 AM $0.0265
+0.07%
$378,415 $65,864
Jun 23, 6 AM $0.0265
-0.39%
$378,795 $64,746
Jun 23, 5 AM $0.0266
+0.00%
$380,149 $63,349
Jun 23, 4 AM $0.0266
-0.03%
$379,898 $63,957
Jun 23, 3 AM $0.0266
+0.17%
$380,003 $64,936
Jun 23, 2 AM $0.0265
+0.07%
$379,351 $65,038
Jun 23, 1 AM $0.0265
-0.14%
$379,101 $63,891
Jun 23, 12 AM $0.0266
-0.29%
$379,642 $64,099
Jun 22, 11 PM $0.0266
+0.46%
$380,730 $63,385
Jun 22, 10 PM $0.0265
+0.03%
$378,981 $73,416
Jun 22, 9 PM $0.0265
-0.03%
$378,882 $94,077
Jun 22, 8 PM $0.0265
+0.10%
$379,000 $95,536
Jun 22, 7 PM $0.0265
+0.09%
$378,622 $96,670
Jun 22, 6 PM $0.0265
-0.65%
$378,291 $107,068
Jun 22, 5 PM $0.0266
+0.02%
$380,753 $104,678
Jun 22, 4 PM $0.0266
+0.06%
$380,849 $131,635
Jun 22, 3 PM $0.0266
-0.05%
$380,615 $178,836
Jun 22, 2 PM $0.0266
-0.02%
$380,820 $196,208
Jun 22, 1 PM $0.0266
-0.05%
$380,889 $204,090
Jun 22, 12 PM $0.0267
+0.67%
$381,328 $212,163