MAGA Historical Data

TRUMP Page 37
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0359
+0.34%
$ 513,726 $ 150,746
Apr 6, 9 AM $ 0.0358
+1.10%
$ 511,994 $ 151,558
Apr 6, 8 AM $ 0.0354
-0.21%
$ 506,414 $ 150,937
Apr 6, 7 AM $ 0.0355
-0.13%
$ 507,491 $ 151,072
Apr 6, 6 AM $ 0.0355
-0.35%
$ 508,130 $ 151,083
Apr 6, 5 AM $ 0.0357
+0.54%
$ 509,899 $ 149,749
Apr 6, 4 AM $ 0.0355
-0.25%
$ 507,183 $ 151,900
Apr 6, 3 AM $ 0.0356
+0.21%
$ 508,936 $ 152,301
Apr 6, 2 AM $ 0.0355
-0.26%
$ 507,937 $ 152,369
Apr 6, 1 AM $ 0.0356
-0.19%
$ 509,235 $ 152,043
Apr 6, 12 AM $ 0.0357
+0.82%
$ 510,200 $ 151,218
Apr 5, 11 PM $ 0.0354
+1.01%
$ 505,847 $ 150,095
Apr 5, 10 PM $ 0.035
-0.18%
$ 500,806 $ 149,341
Apr 5, 9 PM $ 0.0351
-0.61%
$ 501,723 $ 149,986
Apr 5, 8 PM $ 0.0353
-0.48%
$ 504,818 $ 149,391
Apr 5, 7 PM $ 0.0355
+0.03%
$ 507,241 $ 149,340
Apr 5, 6 PM $ 0.0355
+0.65%
$ 507,606 $ 148,340
Apr 5, 5 PM $ 0.0352
+0.39%
$ 503,782 $ 129,230
Apr 5, 4 PM $ 0.0351
-0.91%
$ 501,880 $ 129,496
Apr 5, 3 PM $ 0.0354
+0.46%
$ 506,391 $ 149,127
Apr 5, 2 PM $ 0.0353
+0.39%
$ 504,086 $ 148,029
Apr 5, 1 PM $ 0.0351
-0.01%
$ 502,141 $ 147,189
Apr 5, 12 PM $ 0.0351
-0.20%
$ 502,173 $ 146,602
Apr 5, 11 AM $ 0.0352
-0.39%
$ 503,168 $ 146,537
Apr 5, 10 AM $ 0.0353
-0.23%
$ 505,145 $ 146,548
Apr 5, 9 AM $ 0.0354
-0.33%
$ 506,321 $ 145,913
Apr 5, 8 AM $ 0.0355
+0.83%
$ 507,972 $ 126,482
Apr 5, 7 AM $ 0.0352
-1.07%
$ 503,812 $ 126,777
Apr 5, 6 AM $ 0.0356
+0.09%
$ 509,441 $ 146,887
Apr 5, 5 AM $ 0.0356
+1.67%
$ 508,974 $ 146,595
Apr 5, 4 AM $ 0.035
+0.11%
$ 500,599 $ 123,611
Apr 5, 3 AM $ 0.035
+0.55%
$ 500,040 $ 122,971
Apr 5, 2 AM $ 0.0348
+0.59%
$ 497,318 $ 142,562
Apr 5, 1 AM $ 0.0346
-0.37%
$ 494,422 $ 142,129
Apr 5, 12 AM $ 0.0347
+0.02%
$ 496,169 $ 144,371
Apr 4, 11 PM $ 0.0347
-0.11%
$ 496,091 $ 145,504
Apr 4, 10 PM $ 0.0347
-0.24%
$ 496,652 $ 145,339
Apr 4, 9 PM $ 0.0348
+0.46%
$ 497,855 $ 145,203
Apr 4, 8 PM $ 0.0347
-0.54%
$ 495,600 $ 145,833
Apr 4, 7 PM $ 0.0349
-0.29%
$ 498,285 $ 146,096
Apr 4, 6 PM $ 0.035
-0.59%
$ 499,721 $ 147,112
Apr 4, 5 PM $ 0.0352
+0.11%
$ 502,700 $ 147,190
Apr 4, 4 PM $ 0.0351
+0.03%
$ 502,131 $ 147,328
Apr 4, 3 PM $ 0.0351
+0.61%
$ 501,963 $ 147,345
Apr 4, 2 PM $ 0.0349
-0.69%
$ 498,915 $ 147,582
Apr 4, 1 PM $ 0.0351
+0.40%
$ 502,264 $ 148,108
Apr 4, 12 PM $ 0.035
+0.49%
$ 500,243 $ 147,616
Apr 4, 11 AM $ 0.0348
-0.33%
$ 497,817 $ 148,240
Apr 4, 10 AM $ 0.0349
-0.42%
$ 499,441 $ 149,521
Apr 4, 9 AM $ 0.0351
+0.81%
$ 501,544 $ 148,287