MAGA Historical Data

TRUMP Page 36
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0382
-0.80%
$ 546,537 $ 153,060
Apr 8, 10 AM $ 0.0385
+0.05%
$ 550,964 $ 153,048
Apr 8, 9 AM $ 0.0385
+0.98%
$ 550,664 $ 153,575
Apr 8, 8 AM $ 0.0381
-0.84%
$ 545,320 $ 152,470
Apr 8, 7 AM $ 0.0385
+0.98%
$ 549,938 $ 153,332
Apr 8, 6 AM $ 0.0381
-0.44%
$ 544,598 $ 152,843
Apr 8, 5 AM $ 0.0383
-0.08%
$ 547,211 $ 153,138
Apr 8, 4 AM $ 0.0383
+1.62%
$ 547,914 $ 153,843
Apr 8, 3 AM $ 0.0377
-0.19%
$ 539,376 $ 153,208
Apr 8, 2 AM $ 0.0378
+0.68%
$ 540,389 $ 153,163
Apr 8, 1 AM $ 0.0375
+0.05%
$ 536,751 $ 153,912
Apr 8, 12 AM $ 0.0375
-0.46%
$ 536,506 $ 153,911
Apr 7, 11 PM $ 0.0377
+2.32%
$ 538,984 $ 155,021
Apr 7, 10 PM $ 0.0368
+1.58%
$ 526,788 $ 153,073
Apr 7, 9 PM $ 0.0363
+1.28%
$ 518,618 $ 151,797
Apr 7, 8 PM $ 0.0358
-0.04%
$ 512,075 $ 150,944
Apr 7, 7 PM $ 0.0358
-0.75%
$ 512,281 $ 150,568
Apr 7, 6 PM $ 0.0361
+0.74%
$ 516,146 $ 151,709
Apr 7, 5 PM $ 0.0358
+0.43%
$ 512,336 $ 129,725
Apr 7, 4 PM $ 0.0357
+0.01%
$ 510,143 $ 130,117
Apr 7, 3 PM $ 0.0357
-0.38%
$ 510,115 $ 130,245
Apr 7, 2 PM $ 0.0358
+0.46%
$ 512,040 $ 151,881
Apr 7, 1 PM $ 0.0356
-0.88%
$ 509,703 $ 152,124
Apr 7, 12 PM $ 0.036
+0.28%
$ 514,202 $ 152,415
Apr 7, 11 AM $ 0.0359
-0.21%
$ 512,783 $ 151,964
Apr 7, 10 AM $ 0.0359
+0.34%
$ 513,845 $ 152,594
Apr 7, 9 AM $ 0.0358
+0.25%
$ 512,116 $ 130,281
Apr 7, 8 AM $ 0.0357
-0.12%
$ 510,844 $ 129,974
Apr 7, 7 AM $ 0.0358
+0.09%
$ 511,468 $ 129,578
Apr 7, 6 AM $ 0.0357
-0.22%
$ 511,052 $ 151,522
Apr 7, 5 AM $ 0.0358
+0.28%
$ 512,199 $ 151,674
Apr 7, 4 AM $ 0.0357
-0.01%
$ 510,753 $ 151,414
Apr 7, 3 AM $ 0.0357
-0.82%
$ 510,888 $ 129,597
Apr 7, 2 AM $ 0.036
+0.87%
$ 515,090 $ 151,880
Apr 7, 1 AM $ 0.0357
+0.03%
$ 510,714 $ 129,329
Apr 7, 12 AM $ 0.0357
-0.10%
$ 510,547 $ 129,500
Apr 6, 11 PM $ 0.0357
-0.60%
$ 511,074 $ 129,046
Apr 6, 10 PM $ 0.036
-0.25%
$ 514,184 $ 152,579
Apr 6, 9 PM $ 0.0361
-0.13%
$ 515,486 $ 152,164
Apr 6, 8 PM $ 0.0361
-0.15%
$ 516,160 $ 131,455
Apr 6, 7 PM $ 0.0362
-1.07%
$ 516,942 $ 130,862
Apr 6, 6 PM $ 0.0365
+0.81%
$ 522,534 $ 151,680
Apr 6, 5 PM $ 0.0363
-0.80%
$ 518,315 $ 151,116
Apr 6, 4 PM $ 0.0365
+0.73%
$ 522,469 $ 149,448
Apr 6, 3 PM $ 0.0363
+0.40%
$ 518,860 $ 149,107
Apr 6, 2 PM $ 0.0361
+1.03%
$ 516,786 $ 149,730
Apr 6, 1 PM $ 0.0358
-0.27%
$ 511,526 $ 127,583
Apr 6, 12 PM $ 0.0359
+0.18%
$ 512,919 $ 149,259
Apr 6, 11 AM $ 0.0358
-0.31%
$ 512,155 $ 150,461
Apr 6, 10 AM $ 0.0359
+0.34%
$ 513,726 $ 150,746