Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 3 PM $0.0241
-0.01%
$344,499 $56,996
Jun 26, 2 PM $0.0241
-0.03%
$344,384 $57,297
Jun 26, 1 PM $0.0241
+0.04%
$344,346 $58,199
Jun 26, 12 PM $0.0241
-0.18%
$343,919 $58,597
Jun 26, 11 AM $0.0241
+0.07%
$344,671 $58,734
Jun 26, 10 AM $0.0241
-0.09%
$344,423 $58,494
Jun 26, 9 AM $0.0241
+0.56%
$344,735 $58,773
Jun 26, 8 AM $0.024
-0.18%
$343,230 $58,865
Jun 26, 7 AM $0.024
-0.67%
$343,848 $59,062
Jun 26, 6 AM $0.0242
+0.40%
$346,165 $58,939
Jun 26, 5 AM $0.0242
-0.24%
$345,343 $59,389
Jun 26, 4 AM $0.0242
+0.39%
$345,715 $59,803
Jun 26, 3 AM $0.0241
-0.28%
$344,364 $59,873
Jun 26, 2 AM $0.0242
-1.52%
$345,317 $61,608
Jun 26, 1 AM $0.0245
+0.07%
$350,636 $61,252
Jun 26, 12 AM $0.0245
-0.32%
$350,383 $61,114
Jun 25, 11 PM $0.0246
-0.05%
$351,505 $60,850
Jun 25, 10 PM $0.0246
-0.04%
$351,681 $60,467
Jun 25, 9 PM $0.0246
+0.03%
$351,818 $59,871
Jun 25, 8 PM $0.0246
-0.04%
$351,726 $59,956
Jun 25, 7 PM $0.0246
+0.04%
$351,865 $60,747
Jun 25, 6 PM $0.0246
+0.01%
$351,739 $60,013
Jun 25, 5 PM $0.0246
+0.02%
$351,710 $59,033
Jun 25, 4 PM $0.0246
+0.01%
$351,662 $61,474
Jun 25, 3 PM $0.0246
-0.17%
$351,614 $61,196
Jun 25, 2 PM $0.0246
-0.37%
$352,350 $60,242
Jun 25, 1 PM $0.0247
-0.57%
$353,647 $59,691
Jun 25, 12 PM $0.0248
+0.38%
$354,851 $59,826
Jun 25, 11 AM $0.0247
-0.43%
$353,650 $61,516
Jun 25, 10 AM $0.0249
-0.31%
$356,003 $61,804
Jun 25, 9 AM $0.0248
+0.18%
$354,897 $62,203
Jun 25, 8 AM $0.0248
+0.10%
$354,246 $62,232
Jun 25, 7 AM $0.0248
-0.04%
$353,893 $63,665
Jun 25, 6 AM $0.0248
+0.15%
$354,038 $63,455
Jun 25, 5 AM $0.0247
+0.08%
$353,495 $63,233
Jun 25, 4 AM $0.0247
-0.10%
$353,225 $62,878
Jun 25, 3 AM $0.0247
+0.06%
$353,591 $62,531
Jun 25, 2 AM $0.0247
-0.18%
$353,395 $61,277
Jun 25, 1 AM $0.0248
+0.01%
$354,042 $59,829
Jun 25, 12 AM $0.0248
+0.08%
$354,024 $61,448
Jun 24, 11 PM $0.0247
+0.11%
$353,757 $61,574
Jun 24, 10 PM $0.0247
-0.29%
$353,362 $61,905
Jun 24, 9 PM $0.0248
+0.32%
$354,374 $62,271
Jun 24, 8 PM $0.0247
+0.38%
$353,773 $62,494
Jun 24, 7 PM $0.0247
+0.12%
$352,449 $62,705
Jun 24, 6 PM $0.0246
-0.19%
$352,012 $63,954
Jun 24, 5 PM $0.0247
-2.13%
$352,685 $67,493
Jun 24, 4 PM $0.0252
-0.56%
$360,354 $65,435
Jun 24, 3 PM $0.0253
+0.03%
$362,367 $65,793
Jun 24, 2 PM $0.0253
-0.02%
$362,245 $65,682