MAGA Historical Data

TRUMP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0374
+1.25%
$ 534,923 $ 128,091
Apr 10, 11 AM $ 0.037
+0.06%
$ 528,518 $ 147,780
Apr 10, 10 AM $ 0.0369
-0.57%
$ 527,980 $ 147,872
Apr 10, 9 AM $ 0.0371
+0.02%
$ 530,937 $ 126,957
Apr 10, 8 AM $ 0.0371
+0.32%
$ 530,831 $ 127,784
Apr 10, 7 AM $ 0.037
+0.39%
$ 529,157 $ 127,313
Apr 10, 6 AM $ 0.0369
-0.55%
$ 527,122 $ 148,072
Apr 10, 5 AM $ 0.0371
+0.63%
$ 530,026 $ 126,882
Apr 10, 4 AM $ 0.0368
-0.24%
$ 526,697 $ 147,204
Apr 10, 3 AM $ 0.0369
+0.03%
$ 527,347 $ 147,815
Apr 10, 2 AM $ 0.0369
-0.09%
$ 527,141 $ 148,289
Apr 10, 1 AM $ 0.0369
+0.11%
$ 527,612 $ 148,713
Apr 10, 12 AM $ 0.0369
-0.90%
$ 527,034 $ 149,164
Apr 9, 11 PM $ 0.0372
-0.61%
$ 531,836 $ 149,644
Apr 9, 10 PM $ 0.0374
-0.32%
$ 535,076 $ 150,052
Apr 9, 9 PM $ 0.0375
+0.25%
$ 536,795 $ 150,919
Apr 9, 8 PM $ 0.0375
+0.07%
$ 535,468 $ 150,537
Apr 9, 7 PM $ 0.0374
-0.07%
$ 535,070 $ 151,088
Apr 9, 6 PM $ 0.0375
-0.74%
$ 535,440 $ 150,850
Apr 9, 5 PM $ 0.0377
+0.43%
$ 539,407 $ 128,335
Apr 9, 4 PM $ 0.0372
-0.22%
$ 532,562 $ 150,335
Apr 9, 3 PM $ 0.0373
+0.95%
$ 533,727 $ 150,508
Apr 9, 2 PM $ 0.037
-0.14%
$ 528,695 $ 149,698
Apr 9, 1 PM $ 0.037
-0.72%
$ 529,422 $ 150,607
Apr 9, 12 PM $ 0.0373
+0.57%
$ 533,271 $ 150,762
Apr 9, 11 AM $ 0.0371
-0.69%
$ 530,253 $ 150,078
Apr 9, 10 AM $ 0.0373
-0.43%
$ 533,941 $ 149,979
Apr 9, 9 AM $ 0.0375
-0.42%
$ 536,235 $ 150,469
Apr 9, 8 AM $ 0.0377
+0.94%
$ 538,480 $ 151,575
Apr 9, 7 AM $ 0.0373
+0.25%
$ 533,465 $ 150,195
Apr 9, 6 AM $ 0.0372
-0.51%
$ 532,115 $ 150,438
Apr 9, 5 AM $ 0.0374
+0.12%
$ 535,070 $ 150,573
Apr 9, 4 AM $ 0.0374
-1.40%
$ 534,405 $ 150,407
Apr 9, 3 AM $ 0.0379
+0.09%
$ 542,131 $ 151,212
Apr 9, 2 AM $ 0.0379
+0.40%
$ 541,646 $ 151,345
Apr 9, 1 AM $ 0.0377
-0.74%
$ 539,476 $ 150,982
Apr 9, 12 AM $ 0.038
+0.17%
$ 543,490 $ 150,992
Apr 8, 11 PM $ 0.038
-0.15%
$ 542,808 $ 150,643
Apr 8, 10 PM $ 0.038
-0.26%
$ 543,695 $ 151,433
Apr 8, 9 PM $ 0.0381
+0.21%
$ 545,100 $ 151,745
Apr 8, 8 PM $ 0.038
+0.43%
$ 543,952 $ 151,854
Apr 8, 7 PM $ 0.0379
-0.45%
$ 541,609 $ 152,668
Apr 8, 6 PM $ 0.0381
+0.06%
$ 544,084 $ 152,154
Apr 8, 5 PM $ 0.038
+0.40%
$ 543,778 $ 152,746
Apr 8, 4 PM $ 0.0379
-0.52%
$ 541,628 $ 152,437
Apr 8, 3 PM $ 0.0381
+0.54%
$ 544,485 $ 152,411
Apr 8, 2 PM $ 0.0379
-1.60%
$ 541,538 $ 151,632
Apr 8, 1 PM $ 0.0385
-0.06%
$ 550,343 $ 151,792
Apr 8, 12 PM $ 0.0385
+0.76%
$ 550,691 $ 152,059
Apr 8, 11 AM $ 0.0382
-0.80%
$ 546,537 $ 153,060