Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 PM $0.0239
-0.25%
$341,136 $54,237
Jun 28, 4 PM $0.0239
+0.04%
$342,007 $53,514
Jun 28, 3 PM $0.0239
+0.17%
$341,867 $53,639
Jun 28, 2 PM $0.0239
-0.09%
$341,296 $54,169
Jun 28, 1 PM $0.0239
+0.08%
$341,603 $54,308
Jun 28, 12 PM $0.0239
-0.58%
$341,313 $54,942
Jun 28, 11 AM $0.024
-0.25%
$343,296 $54,823
Jun 28, 10 AM $0.0241
+0.29%
$344,719 $55,390
Jun 28, 9 AM $0.024
-0.25%
$343,725 $55,082
Jun 28, 8 AM $0.0241
+0.53%
$344,578 $54,972
Jun 28, 7 AM $0.024
-0.24%
$343,037 $54,995
Jun 28, 6 AM $0.0241
+0.41%
$343,866 $54,914
Jun 28, 5 AM $0.024
-0.08%
$342,461 $54,261
Jun 28, 4 AM $0.024
-0.01%
$342,731 $53,588
Jun 28, 3 AM $0.024
-0.21%
$342,517 $53,609
Jun 28, 2 AM $0.024
-0.08%
$343,094 $53,577
Jun 28, 1 AM $0.024
+0.00%
$343,383 $52,486
Jun 28, 12 AM $0.024
-0.54%
$343,382 $53,128
Jun 27, 11 PM $0.0241
+0.45%
$345,233 $52,720
Jun 27, 10 PM $0.024
+0.04%
$343,677 $53,156
Jun 27, 9 PM $0.0241
+0.21%
$343,961 $52,508
Jun 27, 8 PM $0.0241
-0.33%
$344,526 $53,033
Jun 27, 7 PM $0.0241
-0.29%
$344,810 $52,976
Jun 27, 6 PM $0.0242
+0.69%
$345,799 $53,237
Jun 27, 5 PM $0.0241
+0.18%
$344,541 $53,564
Jun 27, 4 PM $0.0241
-0.37%
$343,922 $54,465
Jun 27, 3 PM $0.0241
-0.41%
$344,219 $54,245
Jun 27, 2 PM $0.0241
+0.56%
$344,206 $53,932
Jun 27, 1 PM $0.024
-0.53%
$343,714 $53,722
Jun 27, 12 PM $0.0241
-0.04%
$345,255 $53,139
Jun 27, 11 AM $0.024
-0.12%
$343,272 $53,473
Jun 27, 10 AM $0.024
-0.45%
$343,698 $53,362
Jun 27, 9 AM $0.0241
+0.37%
$344,830 $53,536
Jun 27, 8 AM $0.024
-0.45%
$343,571 $53,592
Jun 27, 7 AM $0.0241
+0.04%
$345,126 $53,862
Jun 27, 6 AM $0.0241
+0.00%
$345,116 $54,253
Jun 27, 5 AM $0.0241
+0.04%
$345,103 $54,034
Jun 27, 4 AM $0.0241
+0.04%
$345,102 $54,424
Jun 27, 3 AM $0.0242
+0.20%
$345,385 $54,447
Jun 27, 2 AM $0.0241
+0.05%
$344,702 $54,076
Jun 27, 1 AM $0.0241
+0.08%
$344,817 $54,687
Jun 27, 12 AM $0.0241
-0.04%
$344,534 $55,175
Jun 26, 11 PM $0.0241
+0.04%
$344,679 $55,225
Jun 26, 10 PM $0.0241
+0.00%
$344,807 $55,076
Jun 26, 9 PM $0.0241
+0.04%
$344,807 $55,485
Jun 26, 8 PM $0.0241
-0.09%
$344,525 $55,466
Jun 26, 7 PM $0.0241
+0.03%
$344,824 $55,398
Jun 26, 6 PM $0.0241
-0.02%
$344,716 $55,581
Jun 26, 5 PM $0.0241
+0.04%
$344,786 $56,158
Jun 26, 4 PM $0.0241
+0.00%
$344,505 $56,832