MAGA Historical Data

TRUMP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0377
-0.17%
$ 538,831 $ 150,573
Apr 12, 11 AM $ 0.0378
+0.64%
$ 539,736 $ 151,161
Apr 12, 10 AM $ 0.0375
-0.50%
$ 536,092 $ 151,096
Apr 12, 9 AM $ 0.0377
+0.35%
$ 538,768 $ 151,648
Apr 12, 8 AM $ 0.0375
-1.68%
$ 536,834 $ 150,581
Apr 12, 7 AM $ 0.0382
+0.65%
$ 546,096 $ 150,454
Apr 12, 6 AM $ 0.0379
-0.44%
$ 542,571 $ 151,183
Apr 12, 5 AM $ 0.0381
+0.21%
$ 545,432 $ 151,010
Apr 12, 4 AM $ 0.0381
-0.29%
$ 544,277 $ 148,509
Apr 12, 3 AM $ 0.0382
+0.23%
$ 545,855 $ 148,305
Apr 12, 2 AM $ 0.0381
+0.11%
$ 544,626 $ 150,899
Apr 12, 1 AM $ 0.038
-1.16%
$ 544,011 $ 150,614
Apr 12, 12 AM $ 0.0385
+0.30%
$ 550,381 $ 152,457
Apr 11, 11 PM $ 0.0384
-0.12%
$ 548,712 $ 152,119
Apr 11, 10 PM $ 0.0384
-0.29%
$ 549,421 $ 152,266
Apr 11, 9 PM $ 0.0387
+1.28%
$ 553,140 $ 154,064
Apr 11, 8 PM $ 0.0382
-0.21%
$ 546,210 $ 149,548
Apr 11, 7 PM $ 0.0383
+0.02%
$ 547,396 $ 149,840
Apr 11, 6 PM $ 0.0383
+1.00%
$ 547,292 $ 128,810
Apr 11, 5 PM $ 0.0379
+0.79%
$ 541,854 $ 128,189
Apr 11, 4 PM $ 0.0376
-0.36%
$ 537,609 $ 149,134
Apr 11, 3 PM $ 0.0377
+0.17%
$ 539,529 $ 149,784
Apr 11, 2 PM $ 0.0377
+0.12%
$ 538,623 $ 149,965
Apr 11, 1 PM $ 0.0376
-0.52%
$ 537,911 $ 150,821
Apr 11, 12 PM $ 0.0378
+0.05%
$ 540,740 $ 129,121
Apr 11, 11 AM $ 0.0378
+0.68%
$ 540,458 $ 129,117
Apr 11, 10 AM $ 0.0375
-0.37%
$ 536,785 $ 150,902
Apr 11, 9 AM $ 0.0377
-0.30%
$ 538,784 $ 128,660
Apr 11, 8 AM $ 0.0378
-0.26%
$ 540,403 $ 128,528
Apr 11, 7 AM $ 0.0379
+0.56%
$ 541,799 $ 129,148
Apr 11, 6 AM $ 0.0377
+0.15%
$ 538,662 $ 128,259
Apr 11, 5 AM $ 0.0376
-0.07%
$ 537,997 $ 128,262
Apr 11, 4 AM $ 0.0377
+0.00%
$ 538,372 $ 129,062
Apr 11, 3 AM $ 0.0377
-0.12%
$ 538,497 $ 128,516
Apr 11, 2 AM $ 0.0377
+0.24%
$ 538,964 $ 128,666
Apr 11, 1 AM $ 0.0376
+0.11%
$ 537,666 $ 128,849
Apr 11, 12 AM $ 0.0376
+0.07%
$ 537,079 $ 128,088
Apr 10, 11 PM $ 0.0375
+0.88%
$ 536,659 $ 127,838
Apr 10, 10 PM $ 0.0372
-0.80%
$ 531,982 $ 149,744
Apr 10, 9 PM $ 0.0375
-0.03%
$ 536,196 $ 149,002
Apr 10, 8 PM $ 0.0375
-0.08%
$ 536,434 $ 149,893
Apr 10, 7 PM $ 0.0375
+0.25%
$ 536,844 $ 149,463
Apr 10, 6 PM $ 0.0375
+0.29%
$ 535,740 $ 149,508
Apr 10, 5 PM $ 0.0374
+0.36%
$ 534,361 $ 149,165
Apr 10, 4 PM $ 0.0372
-0.81%
$ 532,442 $ 148,931
Apr 10, 3 PM $ 0.0375
-0.05%
$ 536,767 $ 127,200
Apr 10, 2 PM $ 0.0376
+0.80%
$ 537,029 $ 128,107
Apr 10, 1 PM $ 0.0373
-0.40%
$ 532,789 $ 127,557
Apr 10, 12 PM $ 0.0374
+1.25%
$ 534,923 $ 128,091
Apr 10, 11 AM $ 0.037
+0.06%
$ 528,518 $ 147,780