Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 PM $0.0239
-0.10%
$341,845 $55,709
Jun 30, 6 PM $0.0239
+0.12%
$342,188 $55,545
Jun 30, 5 PM $0.0239
-0.57%
$341,769 $56,254
Jun 30, 4 PM $0.024
-0.08%
$343,711 $57,886
Jun 30, 3 PM $0.0241
-1.97%
$343,975 $57,734
Jun 30, 2 PM $0.0246
+0.11%
$351,153 $57,703
Jun 30, 1 PM $0.0245
-0.06%
$350,765 $58,418
Jun 30, 12 PM $0.0245
-0.64%
$350,973 $59,093
Jun 30, 11 AM $0.0247
-0.10%
$353,233 $58,938
Jun 30, 10 AM $0.0247
+0.04%
$353,593 $57,818
Jun 30, 9 AM $0.0247
+0.12%
$353,439 $58,883
Jun 30, 8 AM $0.0247
-0.23%
$353,025 $59,106
Jun 30, 7 AM $0.0247
+0.04%
$353,854 $59,082
Jun 30, 6 AM $0.0247
-0.09%
$353,716 $59,298
Jun 30, 5 AM $0.0248
+0.20%
$354,018 $59,804
Jun 30, 4 AM $0.0247
-0.45%
$353,324 $59,906
Jun 30, 3 AM $0.0248
+0.22%
$354,935 $59,860
Jun 30, 2 AM $0.0248
-0.36%
$354,148 $60,443
Jun 30, 1 AM $0.0249
-0.07%
$355,437 $61,853
Jun 30, 12 AM $0.0249
-0.47%
$355,680 $63,433
Jun 29, 11 PM $0.025
+0.46%
$357,367 $63,530
Jun 29, 10 PM $0.0249
-0.04%
$355,719 $63,324
Jun 29, 9 PM $0.0249
-0.17%
$355,851 $63,380
Jun 29, 8 PM $0.0249
+0.04%
$356,452 $64,780
Jun 29, 7 PM $0.0249
-0.06%
$356,301 $64,653
Jun 29, 6 PM $0.0249
+0.01%
$356,377 $64,478
Jun 29, 5 PM $0.0249
+4.75%
$356,345 $63,591
Jun 29, 4 PM $0.0238
+0.16%
$340,195 $61,873
Jun 29, 3 PM $0.0238
+0.08%
$339,661 $61,625
Jun 29, 2 PM $0.0237
-0.29%
$339,388 $61,396
Jun 29, 1 PM $0.0238
+0.25%
$340,375 $61,142
Jun 29, 12 PM $0.0237
+0.39%
$339,540 $60,083
Jun 29, 11 AM $0.0237
-0.36%
$338,224 $59,546
Jun 29, 10 AM $0.0237
+0.21%
$339,463 $59,723
Jun 29, 9 AM $0.0237
+0.16%
$338,739 $59,376
Jun 29, 8 AM $0.0237
-0.36%
$338,189 $59,437
Jun 29, 7 AM $0.0237
+0.07%
$339,427 $59,124
Jun 29, 6 AM $0.0237
-0.03%
$339,181 $58,770
Jun 29, 5 AM $0.0237
+0.24%
$339,282 $58,931
Jun 29, 4 AM $0.0237
-0.45%
$338,471 $58,728
Jun 29, 3 AM $0.0238
+1.29%
$339,957 $58,486
Jun 29, 2 AM $0.0235
+0.58%
$335,611 $58,536
Jun 29, 1 AM $0.0233
-0.49%
$333,673 $57,691
Jun 29, 12 AM $0.0235
-0.02%
$335,315 $55,743
Jun 28, 11 PM $0.0235
-0.61%
$335,381 $55,555
Jun 28, 10 PM $0.0236
+0.38%
$337,430 $55,327
Jun 28, 9 PM $0.0235
-0.08%
$336,154 $56,115
Jun 28, 8 PM $0.0234
+0.16%
$334,596 $55,397
Jun 28, 7 PM $0.0234
-0.12%
$334,053 $55,105
Jun 28, 6 PM $0.0233
-2.49%
$333,612 $54,451