Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 9 PM $0.0252
+0.27%
$360,321 $58,710
Jul 2, 8 PM $0.0251
+0.08%
$359,350 $59,658
Jul 2, 7 PM $0.0251
-0.04%
$359,072 $59,329
Jul 2, 6 PM $0.0251
+0.15%
$359,210 $59,109
Jul 2, 5 PM $0.0251
-0.05%
$358,656 $59,188
Jul 2, 4 PM $0.0251
+0.01%
$358,834 $59,078
Jul 2, 3 PM $0.0251
+0.16%
$358,803 $60,185
Jul 2, 2 PM $0.025
+1.44%
$357,979 $62,366
Jul 2, 1 PM $0.0247
-0.01%
$352,884 $61,378
Jul 2, 12 PM $0.0247
-0.04%
$352,909 $61,205
Jul 2, 11 AM $0.0247
+1.49%
$353,064 $61,001
Jul 2, 10 AM $0.0243
-0.04%
$347,886 $60,084
Jul 2, 9 AM $0.0243
-0.08%
$348,025 $60,674
Jul 2, 8 AM $0.0244
-0.01%
$348,290 $60,925
Jul 2, 7 AM $0.0244
+0.89%
$348,327 $60,439
Jul 2, 6 AM $0.0241
+0.08%
$345,268 $59,169
Jul 2, 5 AM $0.0241
+0.00%
$344,863 $59,417
Jul 2, 4 AM $0.0241
-0.03%
$344,864 $58,865
Jul 2, 3 AM $0.0241
-0.11%
$344,959 $59,592
Jul 2, 2 AM $0.0242
-0.06%
$345,351 $60,675
Jul 2, 1 AM $0.0242
+0.04%
$345,573 $60,818
Jul 2, 12 AM $0.0242
-0.19%
$345,438 $61,138
Jul 1, 11 PM $0.0242
+0.02%
$346,112 $60,338
Jul 1, 10 PM $0.0242
+0.00%
$346,052 $60,277
Jul 1, 9 PM $0.0242
+0.51%
$346,052 $59,725
Jul 1, 8 PM $0.0241
-0.09%
$344,287 $60,779
Jul 1, 7 PM $0.0241
+0.07%
$344,609 $60,476
Jul 1, 6 PM $0.0241
-0.05%
$344,360 $61,377
Jul 1, 5 PM $0.0241
+0.02%
$344,659 $61,667
Jul 1, 4 PM $0.0241
+0.45%
$344,577 $61,416
Jul 1, 3 PM $0.024
+1.87%
$343,030 $60,613
Jul 1, 2 PM $0.0236
+0.04%
$336,730 $59,071
Jul 1, 1 PM $0.0235
-0.07%
$336,594 $58,970
Jul 1, 12 PM $0.0236
+0.04%
$336,825 $58,613
Jul 1, 11 AM $0.0235
-0.06%
$336,690 $59,139
Jul 1, 10 AM $0.0236
+0.04%
$336,878 $58,826
Jul 1, 9 AM $0.0236
-1.23%
$336,743 $58,493
Jul 1, 8 AM $0.0238
+0.00%
$340,666 $57,899
Jul 1, 7 AM $0.0238
-0.04%
$340,660 $58,056
Jul 1, 6 AM $0.0238
-0.12%
$340,801 $57,289
Jul 1, 5 AM $0.0239
+0.04%
$341,213 $57,730
Jul 1, 4 AM $0.0239
+0.12%
$341,077 $58,161
Jul 1, 3 AM $0.0238
+0.05%
$340,679 $57,548
Jul 1, 2 AM $0.0238
+0.14%
$340,492 $56,788
Jul 1, 1 AM $0.0238
-0.01%
$340,015 $56,117
Jul 1, 12 AM $0.0238
+0.16%
$340,037 $56,154
Jun 30, 11 PM $0.0237
-0.20%
$339,492 $56,696
Jun 30, 10 PM $0.0238
+0.08%
$340,179 $56,919
Jun 30, 9 PM $0.0238
-0.41%
$339,904 $56,924
Jun 30, 8 PM $0.0239
-0.17%
$341,252 $55,512