MAGA Historical Data

TRUMP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0395
-0.49%
$ 564,962 $ 153,913
Apr 16, 1 PM $ 0.0397
-0.40%
$ 567,751 $ 153,212
Apr 16, 12 PM $ 0.0399
-0.61%
$ 570,003 $ 152,688
Apr 16, 11 AM $ 0.0401
+0.92%
$ 573,477 $ 153,350
Apr 16, 10 AM $ 0.0397
-0.31%
$ 568,228 $ 131,126
Apr 16, 9 AM $ 0.0399
+0.16%
$ 570,012 $ 153,102
Apr 16, 8 AM $ 0.0398
-0.58%
$ 569,097 $ 152,985
Apr 16, 7 AM $ 0.04
+0.60%
$ 571,512 $ 152,010
Apr 16, 6 AM $ 0.0397
-0.23%
$ 568,117 $ 151,615
Apr 16, 5 AM $ 0.0398
+0.07%
$ 569,320 $ 149,960
Apr 16, 4 AM $ 0.0398
-0.27%
$ 568,918 $ 150,598
Apr 16, 3 AM $ 0.0399
-0.03%
$ 570,481 $ 152,073
Apr 16, 2 AM $ 0.0399
+0.32%
$ 570,649 $ 151,842
Apr 16, 1 AM $ 0.0398
-0.09%
$ 568,830 $ 150,831
Apr 16, 12 AM $ 0.0398
+0.36%
$ 569,356 $ 150,633
Apr 15, 11 PM $ 0.0397
-0.29%
$ 566,964 $ 151,285
Apr 15, 10 PM $ 0.0398
+0.34%
$ 568,979 $ 151,023
Apr 15, 9 PM $ 0.0397
-0.60%
$ 567,030 $ 150,717
Apr 15, 8 PM $ 0.0399
-0.10%
$ 570,460 $ 148,147
Apr 15, 7 PM $ 0.0399
-0.47%
$ 571,022 $ 147,632
Apr 15, 6 PM $ 0.0401
+0.44%
$ 573,747 $ 148,455
Apr 15, 5 PM $ 0.04
-0.08%
$ 571,323 $ 147,856
Apr 15, 4 PM $ 0.04
+0.53%
$ 571,795 $ 153,676
Apr 15, 3 PM $ 0.0398
+0.14%
$ 569,099 $ 130,432
Apr 15, 2 PM $ 0.0398
+0.39%
$ 568,650 $ 154,033
Apr 15, 1 PM $ 0.0396
+0.14%
$ 566,469 $ 154,829
Apr 15, 12 PM $ 0.0396
-0.42%
$ 565,800 $ 155,692
Apr 15, 11 AM $ 0.0397
+1.71%
$ 568,184 $ 131,850
Apr 15, 10 AM $ 0.0391
-0.92%
$ 558,632 $ 153,368
Apr 15, 9 AM $ 0.0394
+0.49%
$ 563,737 $ 132,164
Apr 15, 8 AM $ 0.0392
+0.36%
$ 560,960 $ 155,771
Apr 15, 7 AM $ 0.0391
-0.32%
$ 558,964 $ 156,185
Apr 15, 6 AM $ 0.0392
-0.31%
$ 560,890 $ 157,518
Apr 15, 5 AM $ 0.0394
-1.23%
$ 562,615 $ 158,325
Apr 15, 4 AM $ 0.0398
+0.18%
$ 569,615 $ 158,406
Apr 15, 3 AM $ 0.0398
+0.38%
$ 568,856 $ 158,739
Apr 15, 2 AM $ 0.0396
-0.13%
$ 566,247 $ 159,965
Apr 15, 1 AM $ 0.0396
+0.54%
$ 566,673 $ 160,611
Apr 15, 12 AM $ 0.0394
-0.60%
$ 563,646 $ 168,066
Apr 14, 11 PM $ 0.0397
+0.72%
$ 567,054 $ 167,696
Apr 14, 10 PM $ 0.0394
-0.17%
$ 563,012 $ 167,839
Apr 14, 9 PM $ 0.0394
-0.09%
$ 563,996 $ 170,266
Apr 14, 8 PM $ 0.0395
-0.05%
$ 564,476 $ 169,305
Apr 14, 7 PM $ 0.0395
+0.24%
$ 564,786 $ 169,456
Apr 14, 6 PM $ 0.0394
-0.20%
$ 563,426 $ 168,962
Apr 14, 5 PM $ 0.0395
-2.88%
$ 564,559 $ 170,334
Apr 14, 4 PM $ 0.0407
-0.47%
$ 581,275 $ 164,907
Apr 14, 3 PM $ 0.0408
-0.66%
$ 583,979 $ 158,011
Apr 14, 2 PM $ 0.0411
+0.34%
$ 587,866 $ 164,220
Apr 14, 1 PM $ 0.0409
-0.35%
$ 585,424 $ 163,527