Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 11 PM $0.0278
+0.00%
$397,356 $57,320
Jul 4, 10 PM $0.0278
-0.03%
$397,354 $62,001
Jul 4, 9 PM $0.0278
+0.24%
$397,487 $61,532
Jul 4, 8 PM $0.0277
-0.27%
$396,527 $61,624
Jul 4, 7 PM $0.0278
+0.05%
$397,585 $62,090
Jul 4, 6 PM $0.0278
+0.43%
$397,387 $61,767
Jul 4, 5 PM $0.0277
+0.02%
$395,693 $62,205
Jul 4, 4 PM $0.0277
+0.36%
$395,605 $62,712
Jul 4, 3 PM $0.0276
+0.03%
$394,555 $63,327
Jul 4, 2 PM $0.0276
+1.77%
$394,417 $64,210
Jul 4, 1 PM $0.0271
+0.63%
$387,541 $57,384
Jul 4, 12 PM $0.0269
-0.04%
$385,128 $56,467
Jul 4, 11 AM $0.027
+0.00%
$385,412 $62,445
Jul 4, 10 AM $0.027
+0.07%
$385,394 $62,599
Jul 4, 9 AM $0.0269
+0.01%
$385,115 $62,048
Jul 4, 8 AM $0.0269
-0.08%
$385,061 $62,799
Jul 4, 7 AM $0.027
-0.03%
$385,361 $62,835
Jul 4, 6 AM $0.027
+0.02%
$385,467 $63,295
Jul 4, 5 AM $0.027
+0.08%
$385,401 $62,743
Jul 4, 4 AM $0.0269
-0.05%
$385,099 $62,660
Jul 4, 3 AM $0.0269
-0.01%
$385,282 $62,290
Jul 4, 2 AM $0.027
+0.00%
$385,340 $61,571
Jul 4, 1 AM $0.027
-0.21%
$385,340 $61,613
Jul 4, 12 AM $0.027
+1.24%
$385,540 $61,097
Jul 3, 11 PM $0.0266
+0.18%
$380,826 $54,373
Jul 3, 10 PM $0.0266
-0.08%
$379,855 $55,902
Jul 3, 9 PM $0.0266
+0.04%
$380,151 $56,301
Jul 3, 8 PM $0.0266
+0.24%
$380,013 $55,817
Jul 3, 7 PM $0.0265
+0.05%
$379,099 $55,846
Jul 3, 6 PM $0.0265
+0.04%
$378,917 $55,553
Jul 3, 5 PM $0.0265
+0.40%
$378,780 $55,240
Jul 3, 4 PM $0.0263
+0.64%
$375,498 $54,950
Jul 3, 3 PM $0.0261
+0.04%
$373,094 $54,933
Jul 3, 2 PM $0.0261
-0.09%
$372,955 $54,061
Jul 3, 1 PM $0.0261
+0.68%
$373,295 $55,085
Jul 3, 12 PM $0.0259
-0.05%
$370,776 $55,973
Jul 3, 11 AM $0.0259
+0.75%
$370,979 $56,029
Jul 3, 10 AM $0.0258
+0.94%
$368,201 $56,642
Jul 3, 9 AM $0.0255
-0.12%
$364,769 $56,338
Jul 3, 8 AM $0.0256
+1.34%
$365,631 $55,832
Jul 3, 7 AM $0.0252
-0.07%
$360,810 $55,382
Jul 3, 6 AM $0.0253
+0.12%
$361,069 $55,386
Jul 3, 5 AM $0.0252
-0.01%
$360,654 $55,525
Jul 3, 4 AM $0.0252
+0.01%
$360,685 $56,238
Jul 3, 3 AM $0.0252
+0.00%
$360,653 $56,605
Jul 3, 2 AM $0.0252
+0.00%
$360,652 $57,030
Jul 3, 1 AM $0.0252
+0.01%
$360,654 $57,628
Jul 3, 12 AM $0.0252
-0.04%
$360,600 $57,718
Jul 2, 11 PM $0.0252
+0.04%
$360,744 $58,387
Jul 2, 10 PM $0.0252
+0.08%
$360,603 $58,702