Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 1 AM $0.0273
+0.07%
$390,128 $58,159
Jul 7, 12 AM $0.0273
+0.02%
$389,848 $58,420
Jul 6, 11 PM $0.0273
-0.03%
$389,750 $58,668
Jul 6, 10 PM $0.0273
+0.72%
$389,882 $58,449
Jul 6, 9 PM $0.0271
+0.03%
$387,107 $58,186
Jul 6, 8 PM $0.0271
-0.07%
$387,007 $57,630
Jul 6, 7 PM $0.0271
+0.73%
$387,267 $57,673
Jul 6, 6 PM $0.0269
+0.07%
$384,466 $57,389
Jul 6, 5 PM $0.0269
+0.63%
$384,196 $57,748
Jul 6, 4 PM $0.0267
+0.01%
$381,789 $57,287
Jul 6, 3 PM $0.0267
-0.07%
$381,746 $56,525
Jul 6, 2 PM $0.0267
+0.10%
$382,008 $56,484
Jul 6, 1 PM $0.0267
+0.03%
$381,643 $56,854
Jul 6, 12 PM $0.0267
-0.03%
$381,517 $56,372
Jul 6, 11 AM $0.0267
+0.07%
$381,645 $55,503
Jul 6, 10 AM $0.0267
-0.08%
$381,374 $55,890
Jul 6, 9 AM $0.0267
-0.14%
$381,679 $57,022
Jul 6, 8 AM $0.0267
-0.75%
$382,231 $58,233
Jul 6, 7 AM $0.0269
+0.02%
$385,128 $57,161
Jul 6, 6 AM $0.0269
+0.03%
$385,051 $56,435
Jul 6, 5 AM $0.0269
-0.07%
$384,923 $57,414
Jul 6, 4 AM $0.0269
+0.03%
$385,177 $56,576
Jul 6, 3 AM $0.0269
-0.04%
$385,042 $60,556
Jul 6, 2 AM $0.0269
+0.03%
$385,177 $60,150
Jul 6, 1 AM $0.0269
+0.04%
$385,065 $60,667
Jul 6, 12 AM $0.0269
-0.06%
$384,898 $60,095
Jul 5, 11 PM $0.0269
+0.00%
$385,126 $60,275
Jul 5, 10 PM $0.0269
+0.05%
$385,142 $60,161
Jul 5, 9 PM $0.0269
-0.05%
$384,939 $60,171
Jul 5, 8 PM $0.0269
+0.03%
$385,142 $60,409
Jul 5, 7 PM $0.0269
+0.10%
$385,015 $60,236
Jul 5, 6 PM $0.0269
-0.03%
$385,015 $60,659
Jul 5, 5 PM $0.0269
+0.00%
$385,139 $57,016
Jul 5, 4 PM $0.0269
+0.03%
$385,140 $57,205
Jul 5, 3 PM $0.0269
+0.00%
$385,008 $60,874
Jul 5, 2 PM $0.0269
+0.05%
$385,007 $60,417
Jul 5, 1 PM $0.0269
+0.00%
$384,833 $61,746
Jul 5, 12 PM $0.0269
+0.09%
$384,819 $62,748
Jul 5, 11 AM $0.0269
+0.07%
$384,707 $62,440
Jul 5, 10 AM $0.0269
+0.18%
$384,444 $61,752
Jul 5, 9 AM $0.0268
-0.86%
$383,503 $61,266
Jul 5, 8 AM $0.0271
-0.19%
$386,811 $59,735
Jul 5, 7 AM $0.0271
-0.37%
$387,560 $57,876
Jul 5, 6 AM $0.0272
-1.73%
$389,007 $57,944
Jul 5, 5 AM $0.0277
-0.04%
$395,839 $57,077
Jul 5, 4 AM $0.0277
+0.07%
$396,003 $57,063
Jul 5, 3 AM $0.0277
-0.03%
$395,722 $56,666
Jul 5, 2 AM $0.0277
-0.14%
$395,975 $57,544
Jul 5, 1 AM $0.0277
-0.32%
$396,124 $56,813
Jul 5, 12 AM $0.0278
+0.01%
$397,383 $57,076