MAGA Historical Data

TRUMP Page 30
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.0299
+0.00%
$ 421,902 $ 204,138
1:35 AM $ 0.0297
-0.02%
$ 421,902 $ 203,790
1:34 AM $ 0.0297
+0.01%
$ 424,113 $ 203,790
1:33 AM $ 0.0297
-0.02%
$ 424,113 $ 203,765
1:32 AM $ 0.0297
+0.00%
$ 424,113 $ 203,774
1:31 AM $ 0.0297
+0.02%
$ 424,113 $ 203,775
1:30 AM $ 0.0297
+0.02%
$ 424,113 $ 203,775
1:29 AM $ 0.0297
+0.00%
$ 423,990 $ 203,726
1:28 AM $ 0.0297
+0.00%
$ 423,990 $ 203,680
1:27 AM $ 0.0297
+0.00%
$ 423,990 $ 203,680
1:26 AM $ 0.0297
+0.02%
$ 423,990 $ 203,620
1:25 AM $ 0.0297
+0.05%
$ 423,990 $ 203,620
1:24 AM $ 0.0297
+0.00%
$ 423,921 $ 203,701
1:23 AM $ 0.0297
+0.00%
$ 423,921 $ 203,701
1:22 AM $ 0.0297
+0.00%
$ 423,921 $ 203,698
1:21 AM $ 0.0297
+0.00%
$ 423,921 $ 203,629
1:20 AM $ 0.0297
+0.00%
$ 423,921 $ 203,629
1:19 AM $ 0.0297
+0.02%
$ 424,096 $ 203,595
1:18 AM $ 0.0297
+0.00%
$ 424,096 $ 203,566
1:17 AM $ 0.0297
+0.00%
$ 424,096 $ 203,552
1:16 AM $ 0.0297
-0.12%
$ 424,096 $ 203,552
1:15 AM $ 0.0297
-0.04%
$ 424,096 $ 203,542
1:14 AM $ 0.0297
+0.02%
$ 424,674 $ 203,564
1:13 AM $ 0.0297
-0.04%
$ 424,674 $ 203,544
1:12 AM $ 0.0297
+0.02%
$ 424,674 $ 203,544
1:11 AM $ 0.0297
+0.00%
$ 424,674 $ 203,524
1:10 AM $ 0.0297
+0.02%
$ 424,674 $ 203,467
1:09 AM $ 0.0297
-0.04%
$ 424,601 $ 203,467
1:08 AM $ 0.0297
+0.04%
$ 424,601 $ 203,473
1:07 AM $ 0.0297
+0.00%
$ 424,601 $ 203,476
1:06 AM $ 0.0297
-0.05%
$ 424,601 $ 203,476
1:05 AM $ 0.0297
+0.00%
$ 424,601 $ 203,472
1:04 AM $ 0.0297
+0.03%
$ 424,654 $ 203,457
1:03 AM $ 0.0297
-0.04%
$ 424,654 $ 203,461
1:02 AM $ 0.0297
+0.00%
$ 424,654 $ 203,461
1:01 AM $ 0.0297
+0.00%
$ 424,654 $ 203,499
1:00 AM $ 0.0297
+0.02%
$ 424,654 $ 203,499
Download