Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 3 AM $0.0258
-0.66%
$369,496 $57,334
Jul 9, 2 AM $0.026
+0.02%
$371,958 $56,426
Jul 9, 1 AM $0.026
-0.08%
$371,870 $57,002
Jul 9, 12 AM $0.026
-0.01%
$372,175 $55,654
Jul 8, 11 PM $0.026
-0.08%
$371,943 $54,899
Jul 8, 10 PM $0.026
+0.04%
$372,225 $55,170
Jul 8, 9 PM $0.026
+0.00%
$372,083 $55,782
Jul 8, 8 PM $0.026
+0.00%
$372,083 $55,774
Jul 8, 7 PM $0.026
-0.08%
$372,084 $55,434
Jul 8, 6 PM $0.026
-0.04%
$372,366 $55,463
Jul 8, 5 PM $0.0261
+0.00%
$372,508 $55,437
Jul 8, 4 PM $0.0261
+0.00%
$372,508 $55,302
Jul 8, 3 PM $0.0261
+0.02%
$372,522 $56,246
Jul 8, 2 PM $0.026
+0.23%
$372,436 $56,078
Jul 8, 1 PM $0.026
-0.01%
$371,584 $56,832
Jul 8, 12 PM $0.026
-0.53%
$371,606 $57,357
Jul 8, 11 AM $0.0261
+0.04%
$373,597 $56,240
Jul 8, 10 AM $0.0261
-2.44%
$373,455 $56,753
Jul 8, 9 AM $0.0268
-0.11%
$382,803 $56,987
Jul 8, 8 AM $0.0268
-0.02%
$383,224 $56,555
Jul 8, 7 AM $0.0268
-0.94%
$383,296 $57,002
Jul 8, 6 AM $0.0271
+0.07%
$386,916 $56,401
Jul 8, 5 AM $0.027
-0.07%
$386,634 $56,346
Jul 8, 4 AM $0.0271
-0.01%
$386,916 $56,962
Jul 8, 3 AM $0.0271
+0.04%
$386,939 $57,245
Jul 8, 2 AM $0.0271
-0.64%
$386,800 $56,858
Jul 8, 1 AM $0.0272
-0.07%
$389,300 $56,913
Jul 8, 12 AM $0.0272
+0.04%
$389,588 $56,436
Jul 7, 11 PM $0.0272
-0.14%
$389,448 $56,466
Jul 7, 10 PM $0.0273
+0.04%
$390,001 $56,671
Jul 7, 9 PM $0.0273
+0.14%
$389,860 $56,702
Jul 7, 8 PM $0.0272
-0.04%
$389,308 $56,968
Jul 7, 7 PM $0.0272
+0.04%
$389,445 $57,558
Jul 7, 6 PM $0.0272
+0.02%
$389,305 $57,805
Jul 7, 5 PM $0.0272
+0.00%
$389,236 $57,216
Jul 7, 4 PM $0.0272
+0.02%
$388,960 $57,210
Jul 7, 3 PM $0.0272
+0.07%
$388,764 $56,812
Jul 7, 2 PM $0.0272
+0.04%
$388,897 $57,001
Jul 7, 1 PM $0.0272
-0.19%
$388,481 $56,265
Jul 7, 12 PM $0.0272
+0.03%
$389,223 $56,563
Jul 7, 11 AM $0.0272
+0.03%
$389,114 $58,222
Jul 7, 10 AM $0.0272
+0.09%
$388,984 $57,811
Jul 7, 9 AM $0.0272
-0.03%
$388,759 $56,915
Jul 7, 8 AM $0.0272
-0.14%
$388,610 $57,367
Jul 7, 7 AM $0.0272
-0.09%
$388,884 $57,874
Jul 7, 6 AM $0.0272
+0.35%
$389,246 $58,282
Jul 7, 5 AM $0.0271
-0.34%
$387,888 $58,200
Jul 7, 4 AM $0.0272
-0.04%
$389,201 $58,416
Jul 7, 3 AM $0.0272
-0.03%
$389,493 $58,030
Jul 7, 2 AM $0.0273
-0.13%
$389,624 $58,169