MAGA Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.0298
+0.00%
$ 426,676 $ 171,220
3:45 PM $ 0.0299
+0.00%
$ 426,676 $ 171,117
3:44 PM $ 0.0299
+0.38%
$ 426,889 $ 170,530
3:43 PM $ 0.0298
+0.00%
$ 426,889 $ 170,500
3:42 PM $ 0.0299
-0.10%
$ 426,889 $ 170,500
3:41 PM $ 0.0299
+0.13%
$ 426,889 $ 170,153
3:40 PM $ 0.0298
+0.00%
$ 426,889 $ 170,044
3:39 PM $ 0.0298
-0.21%
$ 426,409 $ 169,951
3:38 PM $ 0.0299
+0.08%
$ 426,409 $ 169,951
3:37 PM $ 0.0297
+0.00%
$ 426,409 $ 169,491
3:36 PM $ 0.0297
-0.23%
$ 426,409 $ 169,256
3:35 PM $ 0.0298
+0.35%
$ 426,409 $ 168,952
3:34 PM $ 0.0297
+0.03%
$ 425,005 $ 168,952
3:33 PM $ 0.0298
+0.00%
$ 425,005 $ 168,697
3:32 PM $ 0.0298
+0.03%
$ 425,005 $ 168,014
3:31 PM $ 0.0298
-0.24%
$ 425,005 $ 168,014
3:30 PM $ 0.0301
+1.08%
$ 425,005 $ 167,638
3:29 PM $ 0.0297
+0.02%
$ 424,540 $ 167,359
3:28 PM $ 0.0296
-0.02%
$ 424,540 $ 167,359
3:27 PM $ 0.0296
+0.00%
$ 424,540 $ 167,267
3:26 PM $ 0.0296
+0.00%
$ 424,540 $ 167,302
3:25 PM $ 0.0296
+0.00%
$ 424,540 $ 167,302
3:24 PM $ 0.0296
+0.00%
$ 423,404 $ 167,242
3:23 PM $ 0.0296
+0.00%
$ 423,404 $ 167,222
3:22 PM $ 0.0296
+0.02%
$ 423,404 $ 167,188
3:21 PM $ 0.0296
+0.00%
$ 423,404 $ 167,188
3:20 PM $ 0.0296
+0.00%
$ 423,404 $ 167,157
3:19 PM $ 0.0296
+0.06%
$ 423,574 $ 167,076
3:18 PM $ 0.0296
+0.00%
$ 423,574 $ 167,076
3:17 PM $ 0.0296
+0.00%
$ 423,574 $ 167,067
3:16 PM $ 0.0296
+0.00%
$ 423,574 $ 167,054
3:15 PM $ 0.0296
+0.00%
$ 423,574 $ 167,061
3:14 PM $ 0.0296
+0.04%
$ 423,487 $ 167,061
3:13 PM $ 0.0296
+0.00%
$ 423,487 $ 167,055
3:12 PM $ 0.0296
-0.01%
$ 423,487 $ 167,019
3:11 PM $ 0.0296
+0.00%
$ 423,487 $ 167,019
3:10 PM $ 0.0296
+0.00%
$ 423,487 $ 167,006
3:09 PM $ 0.0296
-0.04%
$ 423,710 $ 166,985
3:08 PM $ 0.0296
+0.02%
$ 423,710 $ 167,000
3:07 PM $ 0.0296
+0.00%
$ 423,710 $ 166,937
3:06 PM $ 0.0296
+0.00%
$ 423,710 $ 166,937
3:05 PM $ 0.0296
+0.00%
$ 423,710 $ 166,906
3:04 PM $ 0.0296
+0.02%
$ 423,898 $ 166,839
3:03 PM $ 0.0296
+0.00%
$ 423,898 $ 166,795
3:02 PM $ 0.0296
+0.00%
$ 423,898 $ 166,795
3:01 PM $ 0.0296
+0.00%
$ 423,898 $ 166,972
3:00 PM $ 0.0296
+0.00%
$ 423,898 $ 166,952
2:59 PM $ 0.0296
-0.04%
$ 423,880 $ 166,952
2:58 PM $ 0.0297
+0.00%
$ 423,880 $ 166,995
2:57 PM $ 0.0297
+0.00%
$ 423,880 $ 166,988