Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 8 PM $0.0292
+0.00%
$393,019 $16,449
Sep 5, 7 PM $0.0292
+8.60%
$392,508 $11,254
Sep 5, 5 PM $0.0307
+0.00%
$412,673 $558
Sep 5, 4 PM $0.0306
+0.00%
$411,192 $541
Sep 5, 3 PM $0.0304
+0.01%
$408,734 $538
Sep 5, 2 PM $0.0304
+0.37%
$408,962 $459
Sep 5, 8 AM $0.0304
+0.22%
$409,052 $407
Sep 5, 7 AM $0.0302
+0.00%
$405,879 $135
Sep 4, 4 PM $0.03
+0.00%
$403,505 $729
Sep 4, 3 PM $0.03
-0.01%
$402,655 $944
Sep 4, 2 PM $0.0298
-0.15%
$400,368 $930
Sep 4, 12 PM $0.0299
+0.00%
$401,897 $1,243
Sep 3, 5 PM $0.0304
+1.52%
$409,004 $1,951
Sep 3, 4 PM $0.0298
+0.73%
$400,838 $1,318
Sep 3, 3 PM $0.0296
+0.61%
$398,589 $1,190
Sep 3, 2 PM $0.0291
+0.90%
$391,135 $1,160
Sep 3, 1 PM $0.0287
+1.04%
$385,218 $946
Sep 3, 12 PM $0.0282
+2.25%
$379,131 $813
Sep 3, 11 AM $0.0274
+0.59%
$368,441 $269
Sep 3, 8 AM $0.0272
+0.00%
$365,308 $292
Sep 3, 7 AM $0.0272
+0.00%
$366,075 $300
Sep 2, 9 PM $0.027
+0.00%
$363,443 $2,884
Sep 2, 7 PM $0.0269
+0.00%
$362,181 $2,715
Sep 2, 11 AM $0.0268
+0.00%
$360,215 $4,803
Sep 2, 9 AM $0.0271
-1.06%
$364,393 $4,773
Sep 2, 8 AM $0.0274
-0.01%
$368,313 $4,939
Sep 2, 7 AM $0.0274
-0.18%
$368,758 $4,940
Sep 2, 6 AM $0.0275
+0.00%
$369,421 $5,003
Sep 2, 5 AM $0.0275
+0.42%
$369,421 $5,007
Sep 2, 4 AM $0.0274
+0.00%
$367,860 $5,007
Sep 2, 3 AM $0.0274
-0.42%
$367,860 $5,007
Sep 2, 2 AM $0.0275
+2.00%
$369,421 $4,217
Sep 2, 1 AM $0.0269
+1.66%
$362,173 $4,158
Sep 2, 12 AM $0.0265
-1.97%
$356,246 $3,972
Sep 1, 11 PM $0.027
+1.82%
$363,403 $3,955
Sep 1, 10 PM $0.0266
+0.00%
$356,918 $1,020
Sep 1, 9 PM $0.0266
+0.00%
$356,918 $998
Sep 1, 8 PM $0.0266
+0.00%
$356,918 $998
Sep 1, 7 PM $0.0266
-1.31%
$356,918 $1,014
Sep 1, 6 PM $0.0269
+1.41%
$361,673 $999
Sep 1, 5 PM $0.0265
+0.00%
$356,650 $11,926
Sep 1, 4 PM $0.0265
+0.00%
$356,650 $15,925
Sep 1, 3 PM $0.0265
-3.22%
$356,650 $15,892
Sep 1, 2 PM $0.0274
+3.40%
$368,508 $15,906
Sep 1, 1 PM $0.0265
+1.96%
$356,381 $17,505
Sep 1, 12 PM $0.026
+0.00%
$349,525 $17,504
Sep 1, 11 AM $0.026
-5.79%
$349,525 $17,513
Sep 1, 10 AM $0.0276
+0.37%
$370,990 $17,436
Sep 1, 9 AM $0.0275
-0.38%
$369,609 $17,328
Sep 1, 8 AM $0.0276
+3.91%
$371,016 $17,295