MAGA Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0277
-0.68%
$ 396,467 $ 78,774
Jun 12, 12 PM $ 0.0279
+0.02%
$ 399,187 $ 79,427
Jun 12, 11 AM $ 0.0279
-0.29%
$ 399,124 $ 79,492
Jun 12, 10 AM $ 0.028
+2.27%
$ 400,280 $ 79,616
Jun 12, 9 AM $ 0.0274
+0.28%
$ 391,380 $ 79,599
Jun 12, 8 AM $ 0.0273
-0.06%
$ 390,275 $ 80,573
Jun 12, 7 AM $ 0.0273
-1.74%
$ 390,521 $ 80,234
Jun 12, 6 AM $ 0.0278
-1.01%
$ 397,426 $ 77,987
Jun 12, 5 AM $ 0.0281
+1.22%
$ 401,603 $ 72,792
Jun 12, 4 AM $ 0.0277
-5.64%
$ 396,365 $ 67,558
Jun 12, 3 AM $ 0.0294
-0.08%
$ 420,068 $ 73,045
Jun 12, 2 AM $ 0.0294
+0.08%
$ 420,387 $ 73,378
Jun 12, 1 AM $ 0.0294
+0.15%
$ 420,060 $ 73,418
Jun 12, 12 AM $ 0.0293
+0.18%
$ 419,417 $ 72,193
Jun 11, 11 PM $ 0.0293
-0.25%
$ 418,670 $ 71,535
Jun 11, 10 PM $ 0.0294
-0.14%
$ 419,711 $ 72,201
Jun 11, 9 PM $ 0.0294
-0.01%
$ 420,314 $ 63,174
Jun 11, 8 PM $ 0.0294
+0.05%
$ 420,345 $ 63,476
Jun 11, 7 PM $ 0.0294
-0.06%
$ 420,133 $ 63,249
Jun 11, 6 PM $ 0.0294
+1.90%
$ 420,143 $ 63,111
Jun 11, 5 PM $ 0.0288
-0.02%
$ 412,309 $ 63,168
Jun 11, 4 PM $ 0.0288
+0.03%
$ 412,404 $ 63,689
Jun 11, 3 PM $ 0.0288
+0.14%
$ 412,291 $ 62,965
Jun 11, 2 PM $ 0.0288
+0.23%
$ 411,707 $ 62,926
Jun 11, 1 PM $ 0.0287
+0.04%
$ 410,749 $ 62,472
Jun 11, 12 PM $ 0.0287
+0.08%
$ 410,573 $ 62,733
Jun 11, 11 AM $ 0.0287
-0.07%
$ 410,230 $ 62,991
Jun 11, 10 AM $ 0.0287
-0.05%
$ 410,516 $ 61,977
Jun 11, 9 AM $ 0.0287
-1.11%
$ 410,742 $ 62,644
Jun 11, 8 AM $ 0.0291
-0.07%
$ 415,356 $ 61,463
Jun 11, 7 AM $ 0.0291
+0.07%
$ 415,654 $ 61,694
Jun 11, 6 AM $ 0.0291
-0.38%
$ 415,347 $ 61,068
Jun 11, 5 AM $ 0.0292
-0.05%
$ 416,930 $ 60,309
Jun 11, 4 AM $ 0.0292
+0.06%
$ 417,119 $ 60,090
Jun 11, 3 AM $ 0.0292
-0.06%
$ 416,859 $ 60,147
Jun 11, 2 AM $ 0.0292
+0.02%
$ 417,113 $ 59,567
Jun 11, 1 AM $ 0.0292
-0.03%
$ 417,030 $ 59,615
Jun 11, 12 AM $ 0.0292
+0.05%
$ 417,146 $ 59,454
Jun 10, 11 PM $ 0.0292
-0.98%
$ 416,958 $ 59,887
Jun 10, 10 PM $ 0.0295
+0.01%
$ 421,098 $ 58,628
Jun 10, 9 PM $ 0.0295
-0.05%
$ 421,063 $ 58,604
Jun 10, 8 PM $ 0.0294
-0.43%
$ 421,018 $ 58,395
Jun 10, 7 PM $ 0.0296
-0.04%
$ 422,977 $ 58,999
Jun 10, 6 PM $ 0.0296
+0.06%
$ 423,140 $ 59,371
Jun 10, 5 PM $ 0.0296
-0.05%
$ 422,871 $ 58,900
Jun 10, 4 PM $ 0.0296
+0.03%
$ 423,229 $ 58,096
Jun 10, 3 PM $ 0.0296
-0.38%
$ 423,099 $ 58,194
Jun 10, 2 PM $ 0.0297
-0.12%
$ 424,469 $ 59,219
Jun 10, 1 PM $ 0.0297
+0.84%
$ 424,988 $ 59,630
Jun 10, 12 PM $ 0.0295
+0.22%
$ 421,456 $ 58,736