Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.0266
+3.53%
$380,730 $63,385
Jun 21, 2026 $0.0257
-4.94%
$367,739 $211,420
Jun 20, 2026 $0.0271
+5.62%
$386,857 $6,732
Jun 19, 2026 $0.0256
-3.31%
$366,270 $76,825
Jun 18, 2026 $0.0265
-6.09%
$378,726 $138,479
Jun 17, 2026 $0.0282
-4.97%
$403,283 $120,251
Jun 16, 2026 $0.0297
+1.71%
$424,208 $239,819
Jun 15, 2026 $0.0292
+4.03%
$417,081 $66,313
Jun 14, 2026 $0.028
+0.26%
$400,936 $63,879
Jun 13, 2026 $0.028
-0.78%
$399,908 $60,757
Jun 12, 2026 $0.0282
-3.73%
$403,035 $62,331
Jun 11, 2026 $0.0293
+0.41%
$418,670 $71,535
Jun 10, 2026 $0.0292
-1.07%
$416,958 $59,887
Jun 9, 2026 $0.0295
-1.10%
$421,471 $64,400
Jun 8, 2026 $0.0298
+5.85%
$426,704 $136,024
Jun 7, 2026 $0.0282
+8.05%
$403,105 $245,526
Jun 6, 2026 $0.0261
-2.34%
$373,086 $77,537
Jun 5, 2026 $0.0267
-14.26%
$382,027 $82,000
Jun 4, 2026 $0.0312
+2.40%
$445,574 $151,417
Jun 3, 2026 $0.0304
-2.53%
$435,126 $701,803
Jun 2, 2026 $0.0312
-4.05%
$446,284 $66,490
Jun 1, 2026 $0.0325
-1.26%
$465,272 $58,909
May 31, 2026 $0.033
+0.27%
$471,215 $59,334
May 30, 2026 $0.0329
+0.63%
$470,333 $56,432
May 29, 2026 $0.0327
-0.29%
$467,237 $58,859
May 28, 2026 $0.0328
-3.66%
$468,445 $67,752
May 27, 2026 $0.034
-0.45%
$486,265 $53,080
May 26, 2026 $0.0341
-1.54%
$488,048 $61,259
May 25, 2026 $0.0347
+0.05%
$495,682 $100,324
May 24, 2026 $0.0347
-0.78%
$495,648 $101,469
May 23, 2026 $0.0349
-0.48%
$499,287 $101,826
May 22, 2026 $0.0351
-1.45%
$501,887 $102,516
May 21, 2026 $0.0356
+1.29%
$509,216 $98,174
May 20, 2026 $0.0352
-2.97%
$502,716 $100,263
May 19, 2026 $0.0362
+2.37%
$518,122 $108,162
May 18, 2026 $0.0354
-2.92%
$505,899 $101,692
May 17, 2026 $0.0365
-3.25%
$521,192 $102,036
May 16, 2026 $0.0377
-4.69%
$538,779 $101,309
May 15, 2026 $0.0395
-2.46%
$564,924 $103,205
May 14, 2026 $0.0405
+1.42%
$579,194 $111,602
May 13, 2026 $0.0399
-2.49%
$571,087 $106,808
May 12, 2026 $0.041
-3.35%
$585,684 $100,522
May 11, 2026 $0.0424
-1.19%
$606,497 $105,148
May 10, 2026 $0.0429
+0.26%
$613,822 $52,650
May 9, 2026 $0.0428
+4.74%
$612,221 $117,388
May 8, 2026 $0.0409
-0.70%
$584,497 $115,770
May 7, 2026 $0.0412
-0.15%
$588,618 $105,440
May 6, 2026 $0.0412
-3.33%
$589,525 $106,953
May 5, 2026 $0.0427
+3.01%
$609,860 $113,926
May 4, 2026 $0.0414
-0.39%
$592,027 $132,843