MAGA Historical Data

TRUMP Page 29
Date Close Price change Market cap Trading volume
1:09 AM $ 0.0297
-0.04%
$ 424,601 $ 203,467
1:08 AM $ 0.0297
+0.04%
$ 424,601 $ 203,473
1:07 AM $ 0.0297
+0.00%
$ 424,601 $ 203,476
1:06 AM $ 0.0297
-0.05%
$ 424,601 $ 203,476
1:05 AM $ 0.0297
+0.00%
$ 424,601 $ 203,472
1:04 AM $ 0.0297
+0.03%
$ 424,654 $ 203,457
1:03 AM $ 0.0297
-0.04%
$ 424,654 $ 203,461
1:02 AM $ 0.0297
+0.00%
$ 424,654 $ 203,461
1:01 AM $ 0.0297
+0.00%
$ 424,654 $ 203,499
1:00 AM $ 0.0297
+0.02%
$ 424,654 $ 203,499
12:59 AM $ 0.0297
-0.02%
$ 424,679 $ 203,486
12:58 AM $ 0.0297
+0.02%
$ 424,679 $ 203,527
12:57 AM $ 0.0297
+0.01%
$ 424,679 $ 204,674
12:56 AM $ 0.0297
+0.00%
$ 424,679 $ 204,674
12:55 AM $ 0.0297
-0.02%
$ 424,679 $ 205,777
12:54 AM $ 0.0297
+0.00%
$ 424,673 $ 207,878
12:53 AM $ 0.0297
+0.04%
$ 424,673 $ 207,878
12:52 AM $ 0.0297
-0.06%
$ 424,673 $ 208,867
12:51 AM $ 0.0297
+0.00%
$ 424,673 $ 211,046
12:50 AM $ 0.0297
+0.00%
$ 424,673 $ 211,046
12:49 AM $ 0.0297
-0.02%
$ 424,679 $ 212,896
12:48 AM $ 0.0297
+0.00%
$ 424,679 $ 212,896
12:47 AM $ 0.0297
+0.00%
$ 424,679 $ 214,027
12:46 AM $ 0.0297
+0.00%
$ 424,679 $ 215,284
12:45 AM $ 0.0297
+0.02%
$ 424,679 $ 215,284
12:44 AM $ 0.0297
-0.06%
$ 424,534 $ 215,291
12:43 AM $ 0.0297
+0.00%
$ 424,534 $ 215,291
12:42 AM $ 0.0297
+0.00%
$ 424,534 $ 215,273
12:41 AM $ 0.0297
-0.04%
$ 424,534 $ 215,246
12:40 AM $ 0.0297
+0.00%
$ 424,534 $ 215,246
12:39 AM $ 0.0297
+0.04%
$ 424,790 $ 215,271
12:38 AM $ 0.0297
+0.00%
$ 424,790 $ 215,271
12:37 AM $ 0.0297
+0.00%
$ 424,790 $ 215,299
12:36 AM $ 0.0297
+0.02%
$ 424,790 $ 215,299
12:35 AM $ 0.0297
+0.00%
$ 424,790 $ 215,257
12:34 AM $ 0.0297
+0.02%
$ 424,691 $ 215,202
12:33 AM $ 0.0297
+0.02%
$ 424,691 $ 215,202
12:32 AM $ 0.0297
+0.00%
$ 424,691 $ 215,208
12:31 AM $ 0.0301
+1.30%
$ 424,691 $ 213,935
12:30 AM $ 0.0298
+0.00%
$ 424,691 $ 213,935
12:29 AM $ 0.0297
+0.00%
$ 424,120 $ 213,407
12:28 AM $ 0.0297
+0.00%
$ 424,120 $ 213,407
12:27 AM $ 0.0297
+0.00%
$ 424,120 $ 214,035
12:26 AM $ 0.0297
+0.00%
$ 424,120 $ 214,035
12:25 AM $ 0.0297
+0.00%
$ 424,120 $ 215,641
12:24 AM $ 0.0297
+0.02%
$ 424,126 $ 218,307
12:23 AM $ 0.0297
+0.00%
$ 424,126 $ 218,307
12:22 AM $ 0.0297
+0.00%
$ 424,126 $ 219,583
12:21 AM $ 0.0297
+0.00%
$ 424,126 $ 219,583
12:20 AM $ 0.0297
+0.00%
$ 424,126 $ 220,546