Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 5 AM $0.0265
-0.04%
$379,012 $54,535
Jul 11, 4 AM $0.0265
+0.00%
$379,156 $55,016
Jul 11, 3 AM $0.0265
+0.00%
$379,013 $55,053
Jul 11, 2 AM $0.0265
-0.04%
$379,156 $54,586
Jul 11, 1 AM $0.0265
+0.00%
$379,014 $55,346
Jul 11, 12 AM $0.0265
-0.04%
$379,014 $55,484
Jul 10, 11 PM $0.0265
-0.04%
$379,158 $55,494
Jul 10, 10 PM $0.0265
+0.80%
$379,299 $56,091
Jul 10, 9 PM $0.0263
+0.00%
$376,302 $56,155
Jul 10, 8 PM $0.0263
-0.08%
$376,300 $56,202
Jul 10, 7 PM $0.0263
+0.04%
$376,590 $56,598
Jul 10, 6 PM $0.0263
-0.08%
$376,300 $56,015
Jul 10, 5 PM $0.0263
-0.04%
$376,449 $56,216
Jul 10, 4 PM $0.0263
-0.38%
$376,298 $56,429
Jul 10, 3 PM $0.0264
-0.04%
$377,440 $56,020
Jul 10, 2 PM $0.0264
-0.04%
$377,583 $55,956
Jul 10, 1 PM $0.0264
+0.04%
$377,725 $56,458
Jul 10, 12 PM $0.0264
-0.01%
$377,582 $56,193
Jul 10, 11 AM $0.0264
+1.00%
$377,752 $56,637
Jul 10, 10 AM $0.0261
-0.04%
$373,872 $56,140
Jul 10, 9 AM $0.0262
-0.72%
$374,016 $55,795
Jul 10, 8 AM $0.0263
+0.00%
$376,714 $55,440
Jul 10, 7 AM $0.0263
-0.08%
$376,706 $54,706
Jul 10, 6 AM $0.0264
+0.02%
$376,827 $54,909
Jul 10, 5 AM $0.0263
-0.04%
$376,684 $54,838
Jul 10, 4 AM $0.0264
+0.00%
$376,832 $55,104
Jul 10, 3 AM $0.0264
+1.62%
$376,833 $55,400
Jul 10, 2 AM $0.0259
-0.09%
$370,834 $55,170
Jul 10, 1 AM $0.026
+1.06%
$371,176 $54,275
Jul 10, 12 AM $0.0257
-0.04%
$367,268 $56,187
Jul 9, 11 PM $0.0257
+0.08%
$367,409 $56,434
Jul 9, 10 PM $0.0257
-0.14%
$367,124 $56,376
Jul 9, 9 PM $0.0257
+0.14%
$367,651 $56,190
Jul 9, 8 PM $0.0257
+0.00%
$367,124 $56,115
Jul 9, 7 PM $0.0257
-0.19%
$367,123 $55,527
Jul 9, 6 PM $0.0257
-0.62%
$367,835 $55,650
Jul 9, 5 PM $0.0259
-0.35%
$370,144 $55,840
Jul 9, 4 PM $0.026
-0.01%
$371,426 $56,199
Jul 9, 3 PM $0.026
-0.02%
$371,477 $56,128
Jul 9, 2 PM $0.026
+0.58%
$371,549 $54,314
Jul 9, 1 PM $0.0258
+0.02%
$369,561 $53,618
Jul 9, 12 PM $0.0258
-0.04%
$369,335 $53,444
Jul 9, 11 AM $0.0258
+0.04%
$369,477 $53,510
Jul 9, 10 AM $0.0258
+0.04%
$369,477 $53,557
Jul 9, 9 AM $0.0258
-0.04%
$369,477 $56,349
Jul 9, 8 AM $0.0259
+0.01%
$369,614 $56,570
Jul 9, 7 AM $0.0258
+0.81%
$369,429 $56,832
Jul 9, 6 AM $0.0256
-0.81%
$366,469 $57,695
Jul 9, 5 AM $0.0258
+0.00%
$369,336 $57,689
Jul 9, 4 AM $0.0259
+0.07%
$369,618 $57,294