MAGA Historical Data

TRUMP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0429
+0.04%
$ 612,679 $ 135,531
Apr 22, 3 PM $ 0.0428
-0.94%
$ 612,427 $ 136,020
Apr 22, 2 PM $ 0.0432
+0.04%
$ 618,208 $ 136,390
Apr 22, 1 PM $ 0.0432
-0.04%
$ 617,960 $ 136,774
Apr 22, 12 PM $ 0.0432
-2.79%
$ 618,110 $ 135,505
Apr 22, 11 AM $ 0.0445
+1.89%
$ 635,840 $ 136,971
Apr 22, 10 AM $ 0.0436
+1.10%
$ 624,037 $ 135,632
Apr 22, 9 AM $ 0.0433
+1.04%
$ 618,980 $ 134,772
Apr 22, 8 AM $ 0.0428
-0.66%
$ 612,606 $ 134,108
Apr 22, 7 AM $ 0.0431
+2.61%
$ 616,661 $ 134,909
Apr 22, 6 AM $ 0.042
-0.15%
$ 600,964 $ 132,758
Apr 22, 5 AM $ 0.0421
+2.24%
$ 601,337 $ 128,699
Apr 22, 4 AM $ 0.0411
+0.42%
$ 587,538 $ 126,926
Apr 22, 3 AM $ 0.0402
+1.28%
$ 575,252 $ 124,644
Apr 22, 2 AM $ 0.0397
+0.19%
$ 568,156 $ 124,120
Apr 22, 1 AM $ 0.0397
+1.06%
$ 567,139 $ 123,654
Apr 22, 12 AM $ 0.0393
+0.19%
$ 561,273 $ 123,664
Apr 21, 11 PM $ 0.0392
-0.67%
$ 560,331 $ 123,799
Apr 21, 10 PM $ 0.0396
+0.15%
$ 565,652 $ 123,724
Apr 21, 9 PM $ 0.0394
-0.34%
$ 563,426 $ 124,487
Apr 21, 8 PM $ 0.0396
+1.14%
$ 566,758 $ 124,985
Apr 21, 7 PM $ 0.0392
+0.47%
$ 560,395 $ 124,414
Apr 21, 6 PM $ 0.039
-0.20%
$ 557,879 $ 124,974
Apr 21, 5 PM $ 0.0391
-0.16%
$ 559,035 $ 124,657
Apr 21, 4 PM $ 0.0391
+2.04%
$ 559,700 $ 124,491
Apr 21, 3 PM $ 0.0384
-0.74%
$ 548,386 $ 124,581
Apr 21, 2 PM $ 0.0387
-2.27%
$ 552,917 $ 124,738
Apr 21, 1 PM $ 0.0396
+0.13%
$ 565,542 $ 124,532
Apr 21, 12 PM $ 0.0395
+0.09%
$ 564,833 $ 124,709
Apr 21, 11 AM $ 0.0395
-0.44%
$ 564,311 $ 124,262
Apr 21, 10 AM $ 0.0396
-0.43%
$ 566,802 $ 125,953
Apr 21, 9 AM $ 0.0398
+0.14%
$ 569,259 $ 125,333
Apr 21, 8 AM $ 0.0397
-1.31%
$ 567,690 $ 125,760
Apr 21, 7 AM $ 0.0402
+1.33%
$ 575,046 $ 125,723
Apr 21, 6 AM $ 0.0397
-0.14%
$ 567,537 $ 125,957
Apr 21, 5 AM $ 0.0398
+0.20%
$ 568,334 $ 125,510
Apr 21, 4 AM $ 0.0397
+0.02%
$ 567,204 $ 126,061
Apr 21, 3 AM $ 0.0396
-0.03%
$ 566,466 $ 124,987
Apr 21, 2 AM $ 0.0396
+0.04%
$ 566,622 $ 127,523
Apr 21, 1 AM $ 0.0396
+0.16%
$ 566,377 $ 126,962
Apr 21, 12 AM $ 0.0396
-0.42%
$ 565,498 $ 127,353
Apr 20, 11 PM $ 0.0397
+0.00%
$ 567,863 $ 127,083
Apr 20, 10 PM $ 0.0397
-0.19%
$ 567,878 $ 127,422
Apr 20, 9 PM $ 0.0398
-0.86%
$ 568,974 $ 126,868
Apr 20, 8 PM $ 0.0401
-0.64%
$ 573,897 $ 127,572
Apr 20, 7 PM $ 0.0404
+1.49%
$ 577,619 $ 127,629
Apr 20, 6 PM $ 0.0398
+0.11%
$ 569,127 $ 126,700
Apr 20, 5 PM $ 0.0398
-0.03%
$ 568,489 $ 126,827
Apr 20, 4 PM $ 0.0398
+0.16%
$ 568,638 $ 129,160
Apr 20, 3 PM $ 0.0397
+1.24%
$ 567,704 $ 128,443