MAGA Historical Data

TRUMP Page 28
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.0297
+0.00%
$ 424,673 $ 211,046
12:50 AM $ 0.0297
+0.00%
$ 424,673 $ 211,046
12:49 AM $ 0.0297
-0.02%
$ 424,679 $ 212,896
12:48 AM $ 0.0297
+0.00%
$ 424,679 $ 212,896
12:47 AM $ 0.0297
+0.00%
$ 424,679 $ 214,027
12:46 AM $ 0.0297
+0.00%
$ 424,679 $ 215,284
12:45 AM $ 0.0297
+0.02%
$ 424,679 $ 215,284
12:44 AM $ 0.0297
-0.06%
$ 424,534 $ 215,291
12:43 AM $ 0.0297
+0.00%
$ 424,534 $ 215,291
12:42 AM $ 0.0297
+0.00%
$ 424,534 $ 215,273
12:41 AM $ 0.0297
-0.04%
$ 424,534 $ 215,246
12:40 AM $ 0.0297
+0.00%
$ 424,534 $ 215,246
12:39 AM $ 0.0297
+0.04%
$ 424,790 $ 215,271
12:38 AM $ 0.0297
+0.00%
$ 424,790 $ 215,271
12:37 AM $ 0.0297
+0.00%
$ 424,790 $ 215,299
12:36 AM $ 0.0297
+0.02%
$ 424,790 $ 215,299
12:35 AM $ 0.0297
+0.00%
$ 424,790 $ 215,257
12:34 AM $ 0.0297
+0.02%
$ 424,691 $ 215,202
12:33 AM $ 0.0297
+0.02%
$ 424,691 $ 215,202
12:32 AM $ 0.0297
+0.00%
$ 424,691 $ 215,208
12:31 AM $ 0.0301
+1.30%
$ 424,691 $ 213,935
12:30 AM $ 0.0298
+0.00%
$ 424,691 $ 213,935
12:29 AM $ 0.0297
+0.00%
$ 424,120 $ 213,407
12:28 AM $ 0.0297
+0.00%
$ 424,120 $ 213,407
12:27 AM $ 0.0297
+0.00%
$ 424,120 $ 214,035
12:26 AM $ 0.0297
+0.00%
$ 424,120 $ 214,035
12:25 AM $ 0.0297
+0.00%
$ 424,120 $ 215,641
12:24 AM $ 0.0297
+0.02%
$ 424,126 $ 218,307
12:23 AM $ 0.0297
+0.00%
$ 424,126 $ 218,307
12:22 AM $ 0.0297
+0.00%
$ 424,126 $ 219,583
12:21 AM $ 0.0297
+0.00%
$ 424,126 $ 219,583
12:20 AM $ 0.0297
+0.00%
$ 424,126 $ 220,546
12:19 AM $ 0.0297
-0.02%
$ 424,144 $ 222,238
12:18 AM $ 0.0297
+0.00%
$ 424,144 $ 222,238
12:17 AM $ 0.0297
-0.02%
$ 424,144 $ 223,003
12:16 AM $ 0.0297
+0.00%
$ 424,144 $ 225,566
12:15 AM $ 0.0297
+0.00%
$ 424,144 $ 225,566
12:14 AM $ 0.0297
+0.04%
$ 424,313 $ 226,992
12:13 AM $ 0.0297
+0.02%
$ 424,313 $ 228,046
12:12 AM $ 0.0297
-0.03%
$ 424,313 $ 229,229
12:11 AM $ 0.0297
+0.00%
$ 424,313 $ 232,158
12:10 AM $ 0.0297
+0.00%
$ 424,313 $ 232,158
12:09 AM $ 0.0297
-0.07%
$ 424,105 $ 233,784
12:08 AM $ 0.0297
+0.02%
$ 424,105 $ 235,043
12:07 AM $ 0.0297
+0.00%
$ 424,105 $ 237,226
12:06 AM $ 0.0297
+0.00%
$ 424,105 $ 237,226
12:05 AM $ 0.0297
+0.00%
$ 424,105 $ 239,488
12:04 AM $ 0.0297
-0.02%
$ 424,264 $ 239,726
12:03 AM $ 0.0297
+0.00%
$ 424,264 $ 239,726
12:02 AM $ 0.0297
+0.00%
$ 424,264 $ 239,753