MAGA Historical Data

TRUMP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0405
+0.81%
$ 579,123 $ 141,976
Apr 24, 4 PM $ 0.0402
-0.55%
$ 574,575 $ 140,759
Apr 24, 3 PM $ 0.0404
-0.51%
$ 577,740 $ 141,946
Apr 24, 2 PM $ 0.0406
-0.12%
$ 580,728 $ 141,172
Apr 24, 1 PM $ 0.0407
+0.18%
$ 581,435 $ 142,462
Apr 24, 12 PM $ 0.0406
-0.46%
$ 580,402 $ 141,643
Apr 24, 11 AM $ 0.0408
+0.05%
$ 583,067 $ 141,328
Apr 24, 10 AM $ 0.0408
+0.06%
$ 582,780 $ 140,607
Apr 24, 9 AM $ 0.0407
-0.30%
$ 582,427 $ 141,237
Apr 24, 8 AM $ 0.0409
-0.08%
$ 584,166 $ 141,066
Apr 24, 7 AM $ 0.0409
-2.77%
$ 584,652 $ 142,040
Apr 24, 6 AM $ 0.0421
-0.06%
$ 601,330 $ 139,012
Apr 24, 5 AM $ 0.0421
-0.61%
$ 601,681 $ 145,887
Apr 24, 4 AM $ 0.0423
-1.08%
$ 605,353 $ 146,047
Apr 24, 3 AM $ 0.0428
-0.56%
$ 611,958 $ 147,722
Apr 24, 2 AM $ 0.043
-0.50%
$ 615,384 $ 147,898
Apr 24, 1 AM $ 0.0433
-0.78%
$ 618,456 $ 149,534
Apr 24, 12 AM $ 0.0436
-0.29%
$ 623,330 $ 150,020
Apr 23, 11 PM $ 0.0437
+1.25%
$ 625,119 $ 148,235
Apr 23, 10 PM $ 0.0432
+8.12%
$ 617,426 $ 146,516
Apr 23, 9 PM $ 0.0399
-0.06%
$ 570,918 $ 138,271
Apr 23, 8 PM $ 0.0399
+0.27%
$ 571,057 $ 139,474
Apr 23, 7 PM $ 0.0398
-2.57%
$ 569,680 $ 139,327
Apr 23, 6 PM $ 0.0409
+2.61%
$ 584,560 $ 139,861
Apr 23, 5 PM $ 0.0399
-0.02%
$ 569,775 $ 129,525
Apr 23, 4 PM $ 0.0399
-0.55%
$ 569,885 $ 128,775
Apr 23, 3 PM $ 0.0401
+0.14%
$ 573,013 $ 127,163
Apr 23, 2 PM $ 0.04
+0.10%
$ 572,201 $ 126,874
Apr 23, 1 PM $ 0.04
-0.17%
$ 571,647 $ 126,477
Apr 23, 12 PM $ 0.0401
-0.03%
$ 572,618 $ 127,484
Apr 23, 11 AM $ 0.0401
+0.37%
$ 572,770 $ 129,947
Apr 23, 10 AM $ 0.0399
-0.07%
$ 570,635 $ 130,673
Apr 23, 9 AM $ 0.0399
-0.39%
$ 571,028 $ 131,019
Apr 23, 8 AM $ 0.0401
-3.35%
$ 573,269 $ 131,270
Apr 23, 7 AM $ 0.0415
+0.30%
$ 593,151 $ 133,193
Apr 23, 6 AM $ 0.0414
+0.26%
$ 591,390 $ 133,367
Apr 23, 5 AM $ 0.0413
+0.13%
$ 590,067 $ 133,822
Apr 23, 4 AM $ 0.0412
-0.75%
$ 589,316 $ 133,860
Apr 23, 3 AM $ 0.0415
-1.64%
$ 594,020 $ 134,650
Apr 23, 2 AM $ 0.0422
-0.63%
$ 603,901 $ 135,365
Apr 23, 1 AM $ 0.0425
+0.12%
$ 607,744 $ 136,169
Apr 23, 12 AM $ 0.0425
-0.74%
$ 607,017 $ 136,169
Apr 22, 11 PM $ 0.0428
-0.01%
$ 611,518 $ 136,864
Apr 22, 10 PM $ 0.0428
+0.01%
$ 611,586 $ 136,967
Apr 22, 9 PM $ 0.0428
-1.98%
$ 611,518 $ 137,109
Apr 22, 8 PM $ 0.0436
+3.31%
$ 623,914 $ 130,105
Apr 22, 7 PM $ 0.0422
-2.04%
$ 603,930 $ 128,801
Apr 22, 6 PM $ 0.0431
+0.65%
$ 616,492 $ 134,902
Apr 22, 5 PM $ 0.0428
-0.02%
$ 612,541 $ 135,399
Apr 22, 4 PM $ 0.0429
+0.04%
$ 612,679 $ 135,531