MAGA Historical Data

TRUMP Page 27
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0298
+0.00%
$ 424,691 $ 213,935
12:29 AM $ 0.0297
+0.00%
$ 424,120 $ 213,407
12:28 AM $ 0.0297
+0.00%
$ 424,120 $ 213,407
12:27 AM $ 0.0297
+0.00%
$ 424,120 $ 214,035
12:26 AM $ 0.0297
+0.00%
$ 424,120 $ 214,035
12:25 AM $ 0.0297
+0.00%
$ 424,120 $ 215,641
12:24 AM $ 0.0297
+0.02%
$ 424,126 $ 218,307
12:23 AM $ 0.0297
+0.00%
$ 424,126 $ 218,307
12:22 AM $ 0.0297
+0.00%
$ 424,126 $ 219,583
12:21 AM $ 0.0297
+0.00%
$ 424,126 $ 219,583
12:20 AM $ 0.0297
+0.00%
$ 424,126 $ 220,546
12:19 AM $ 0.0297
-0.02%
$ 424,144 $ 222,238
12:18 AM $ 0.0297
+0.00%
$ 424,144 $ 222,238
12:17 AM $ 0.0297
-0.02%
$ 424,144 $ 223,003
12:16 AM $ 0.0297
+0.00%
$ 424,144 $ 225,566
12:15 AM $ 0.0297
+0.00%
$ 424,144 $ 225,566
12:14 AM $ 0.0297
+0.04%
$ 424,313 $ 226,992
12:13 AM $ 0.0297
+0.02%
$ 424,313 $ 228,046
12:12 AM $ 0.0297
-0.03%
$ 424,313 $ 229,229
12:11 AM $ 0.0297
+0.00%
$ 424,313 $ 232,158
12:10 AM $ 0.0297
+0.00%
$ 424,313 $ 232,158
12:09 AM $ 0.0297
-0.07%
$ 424,105 $ 233,784
12:08 AM $ 0.0297
+0.02%
$ 424,105 $ 235,043
12:07 AM $ 0.0297
+0.00%
$ 424,105 $ 237,226
12:06 AM $ 0.0297
+0.00%
$ 424,105 $ 237,226
12:05 AM $ 0.0297
+0.00%
$ 424,105 $ 239,488
12:04 AM $ 0.0297
-0.02%
$ 424,264 $ 239,726
12:03 AM $ 0.0297
+0.00%
$ 424,264 $ 239,726
12:02 AM $ 0.0297
+0.00%
$ 424,264 $ 239,753
12:01 AM $ 0.0297
+0.00%
$ 424,264 $ 239,753
12:00 AM $ 0.0297
+0.00%
$ 424,264 $ 239,819
11:59 PM $ 0.0297
-0.03%
$ 424,208 $ 239,819
11:58 PM $ 0.0297
+0.00%
$ 424,208 $ 239,772
11:57 PM $ 0.0297
-0.02%
$ 424,208 $ 239,680
11:56 PM $ 0.0297
+0.02%
$ 424,208 $ 239,680
11:55 PM $ 0.0297
+0.00%
$ 424,208 $ 239,635
11:54 PM $ 0.0298
+0.00%
$ 426,086 $ 239,602
11:53 PM $ 0.0298
+0.00%
$ 426,086 $ 239,602
11:52 PM $ 0.0298
+0.00%
$ 426,086 $ 239,588
11:51 PM $ 0.0296
+0.00%
$ 426,086 $ 239,242
11:50 PM $ 0.0296
+0.00%
$ 426,086 $ 239,190
11:49 PM $ 0.0296
-0.26%
$ 423,552 $ 239,209
11:48 PM $ 0.0297
+0.00%
$ 423,552 $ 239,200
11:47 PM $ 0.0297
+0.00%
$ 423,552 $ 239,200
11:46 PM $ 0.0297
+0.00%
$ 423,552 $ 239,208
11:45 PM $ 0.0297
+0.00%
$ 423,552 $ 239,225
11:44 PM $ 0.0297
-0.04%
$ 424,585 $ 239,225
11:43 PM $ 0.0297
+0.02%
$ 424,585 $ 239,202
11:42 PM $ 0.0297
+0.00%
$ 424,585 $ 239,248
11:41 PM $ 0.0297
+0.02%
$ 424,585 $ 239,248