MAGA Historical Data

TRUMP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0403
-0.03%
$ 576,692 $ 123,539
Apr 26, 5 PM $ 0.0403
+0.30%
$ 576,888 $ 124,091
Apr 26, 4 PM $ 0.0402
-0.73%
$ 575,166 $ 123,968
Apr 26, 3 PM $ 0.0405
-0.02%
$ 579,424 $ 124,715
Apr 26, 2 PM $ 0.0405
-0.11%
$ 579,562 $ 124,816
Apr 26, 1 PM $ 0.0406
+0.40%
$ 580,218 $ 124,769
Apr 26, 12 PM $ 0.0404
-0.05%
$ 577,883 $ 124,076
Apr 26, 11 AM $ 0.0404
-0.06%
$ 578,156 $ 124,779
Apr 26, 10 AM $ 0.0405
-0.01%
$ 578,516 $ 124,600
Apr 26, 9 AM $ 0.0405
+0.47%
$ 578,516 $ 124,010
Apr 26, 8 AM $ 0.0403
-0.52%
$ 575,810 $ 123,609
Apr 26, 7 AM $ 0.0405
-0.26%
$ 578,845 $ 124,608
Apr 26, 6 AM $ 0.0406
+0.25%
$ 580,366 $ 124,290
Apr 26, 5 AM $ 0.0405
-0.77%
$ 578,937 $ 124,692
Apr 26, 4 AM $ 0.0408
+3.55%
$ 583,409 $ 123,839
Apr 26, 3 AM $ 0.0394
-1.86%
$ 563,427 $ 123,245
Apr 26, 2 AM $ 0.0402
+0.46%
$ 574,126 $ 122,485
Apr 26, 1 AM $ 0.04
+0.07%
$ 571,500 $ 122,630
Apr 26, 12 AM $ 0.0399
-0.09%
$ 571,073 $ 122,794
Apr 25, 11 PM $ 0.04
+0.03%
$ 571,607 $ 122,761
Apr 25, 10 PM $ 0.04
-0.05%
$ 571,444 $ 122,133
Apr 25, 9 PM $ 0.04
+0.00%
$ 571,547 $ 121,487
Apr 25, 8 PM $ 0.04
+0.21%
$ 571,548 $ 121,130
Apr 25, 7 PM $ 0.0399
+0.19%
$ 570,332 $ 124,064
Apr 25, 6 PM $ 0.0398
-0.03%
$ 569,272 $ 124,478
Apr 25, 5 PM $ 0.0398
+0.24%
$ 569,454 $ 124,325
Apr 25, 4 PM $ 0.0397
-0.44%
$ 568,078 $ 125,277
Apr 25, 3 PM $ 0.0399
-0.13%
$ 570,603 $ 126,060
Apr 25, 2 PM $ 0.04
+0.06%
$ 571,343 $ 127,583
Apr 25, 1 PM $ 0.0399
+0.18%
$ 571,014 $ 127,129
Apr 25, 12 PM $ 0.0399
+0.49%
$ 570,015 $ 127,254
Apr 25, 11 AM $ 0.0397
-0.27%
$ 567,212 $ 126,537
Apr 25, 10 AM $ 0.0398
+0.66%
$ 568,750 $ 137,820
Apr 25, 9 AM $ 0.0395
-0.01%
$ 565,008 $ 137,510
Apr 25, 8 AM $ 0.0395
-1.67%
$ 564,971 $ 137,302
Apr 25, 7 AM $ 0.0402
-0.08%
$ 574,577 $ 137,077
Apr 25, 6 AM $ 0.0402
-0.58%
$ 575,027 $ 138,067
Apr 25, 5 AM $ 0.0405
+0.93%
$ 578,377 $ 137,490
Apr 25, 4 AM $ 0.0401
-0.12%
$ 573,028 $ 136,996
Apr 25, 3 AM $ 0.0401
+0.64%
$ 573,700 $ 136,504
Apr 25, 2 AM $ 0.0399
-0.22%
$ 570,070 $ 140,110
Apr 25, 1 AM $ 0.04
-0.03%
$ 571,309 $ 139,039
Apr 25, 12 AM $ 0.04
+0.24%
$ 571,503 $ 139,488
Apr 24, 11 PM $ 0.0399
-0.27%
$ 570,120 $ 139,272
Apr 24, 10 PM $ 0.04
-0.57%
$ 571,684 $ 140,794
Apr 24, 9 PM $ 0.0402
+0.03%
$ 574,961 $ 143,679
Apr 24, 8 PM $ 0.0402
-0.71%
$ 574,794 $ 144,044
Apr 24, 7 PM $ 0.0405
+0.14%
$ 578,898 $ 134,071
Apr 24, 6 PM $ 0.0404
-0.11%
$ 577,954 $ 134,418
Apr 24, 5 PM $ 0.0405
+0.81%
$ 579,123 $ 141,976