Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 9 AM $0.0264
-0.04%
$377,456 $57,281
Jul 15, 8 AM $0.0264
-0.04%
$377,595 $57,000
Jul 15, 7 AM $0.0264
-0.36%
$377,758 $56,937
Jul 15, 6 AM $0.0265
+0.00%
$379,115 $55,457
Jul 15, 5 AM $0.0265
+0.04%
$379,115 $55,558
Jul 15, 4 AM $0.0265
-0.10%
$378,834 $55,274
Jul 15, 3 AM $0.0265
+0.56%
$379,215 $54,641
Jul 15, 2 AM $0.0264
-0.06%
$376,972 $53,800
Jul 15, 1 AM $0.0264
+0.04%
$377,188 $53,430
Jul 15, 12 AM $0.0264
+0.00%
$377,171 $53,166
Jul 14, 11 PM $0.0264
+0.00%
$376,889 $53,318
Jul 14, 10 PM $0.0264
+0.00%
$377,043 $52,458
Jul 14, 9 PM $0.0264
+0.34%
$377,034 $52,864
Jul 14, 8 PM $0.0263
-0.04%
$375,749 $53,035
Jul 14, 7 PM $0.0263
+0.08%
$375,888 $53,396
Jul 14, 6 PM $0.0263
-0.04%
$375,594 $53,665
Jul 14, 5 PM $0.0263
-0.04%
$375,594 $53,616
Jul 14, 4 PM $0.0263
+0.76%
$375,897 $54,074
Jul 14, 3 PM $0.0261
+0.00%
$373,329 $53,530
Jul 14, 2 PM $0.0261
+2.45%
$373,044 $53,509
Jul 14, 1 PM $0.0255
+0.08%
$364,140 $53,822
Jul 14, 12 PM $0.0254
+0.04%
$363,855 $54,148
Jul 14, 11 AM $0.0254
-0.08%
$363,712 $54,304
Jul 14, 10 AM $0.0255
-0.12%
$363,997 $54,427
Jul 14, 9 AM $0.0255
+0.08%
$364,426 $54,995
Jul 14, 8 AM $0.0255
+0.04%
$364,140 $55,425
Jul 14, 7 AM $0.0255
-0.08%
$363,997 $55,889
Jul 14, 6 AM $0.0255
+0.00%
$364,282 $55,864
Jul 14, 5 AM $0.0255
+0.01%
$364,282 $56,133
Jul 14, 4 AM $0.0255
+0.12%
$364,245 $55,857
Jul 14, 3 AM $0.0254
+0.00%
$363,817 $56,279
Jul 14, 2 AM $0.0254
-0.04%
$363,822 $64,322
Jul 14, 1 AM $0.0255
-0.08%
$363,966 $64,649
Jul 14, 12 AM $0.0255
+0.00%
$364,251 $64,235
Jul 13, 11 PM $0.0255
+0.00%
$364,299 $63,801
Jul 13, 10 PM $0.0255
+0.26%
$364,422 $63,948
Jul 13, 9 PM $0.0254
-0.68%
$363,491 $64,217
Jul 13, 8 PM $0.0256
+0.19%
$365,992 $64,243
Jul 13, 7 PM $0.0255
-0.07%
$364,812 $64,204
Jul 13, 6 PM $0.0255
-0.77%
$365,054 $63,437
Jul 13, 5 PM $0.0257
+0.21%
$367,873 $63,092
Jul 13, 4 PM $0.0257
-0.21%
$367,103 $62,211
Jul 13, 3 PM $0.0257
+0.04%
$367,869 $62,096
Jul 13, 2 PM $0.0257
-0.04%
$367,727 $62,163
Jul 13, 1 PM $0.0257
+0.18%
$367,869 $61,760
Jul 13, 12 PM $0.0257
-0.45%
$367,218 $61,742
Jul 13, 11 AM $0.0258
+0.22%
$368,869 $61,261
Jul 13, 10 AM $0.0257
-0.40%
$368,049 $61,359
Jul 13, 9 AM $0.0258
-1.94%
$369,419 $61,441
Jul 13, 8 AM $0.0263
-0.03%
$376,725 $53,451