MAGA Historical Data

TRUMP Page 26
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.0297
+0.00%
$ 424,105 $ 237,226
12:05 AM $ 0.0297
+0.00%
$ 424,105 $ 239,488
12:04 AM $ 0.0297
-0.02%
$ 424,264 $ 239,726
12:03 AM $ 0.0297
+0.00%
$ 424,264 $ 239,726
12:02 AM $ 0.0297
+0.00%
$ 424,264 $ 239,753
12:01 AM $ 0.0297
+0.00%
$ 424,264 $ 239,753
12:00 AM $ 0.0297
+0.00%
$ 424,264 $ 239,819
11:59 PM $ 0.0297
-0.03%
$ 424,208 $ 239,819
11:58 PM $ 0.0297
+0.00%
$ 424,208 $ 239,772
11:57 PM $ 0.0297
-0.02%
$ 424,208 $ 239,680
11:56 PM $ 0.0297
+0.02%
$ 424,208 $ 239,680
11:55 PM $ 0.0297
+0.00%
$ 424,208 $ 239,635
11:54 PM $ 0.0298
+0.00%
$ 426,086 $ 239,602
11:53 PM $ 0.0298
+0.00%
$ 426,086 $ 239,602
11:52 PM $ 0.0298
+0.00%
$ 426,086 $ 239,588
11:51 PM $ 0.0296
+0.00%
$ 426,086 $ 239,242
11:50 PM $ 0.0296
+0.00%
$ 426,086 $ 239,190
11:49 PM $ 0.0296
-0.26%
$ 423,552 $ 239,209
11:48 PM $ 0.0297
+0.00%
$ 423,552 $ 239,200
11:47 PM $ 0.0297
+0.00%
$ 423,552 $ 239,200
11:46 PM $ 0.0297
+0.00%
$ 423,552 $ 239,208
11:45 PM $ 0.0297
+0.00%
$ 423,552 $ 239,225
11:44 PM $ 0.0297
-0.04%
$ 424,585 $ 239,225
11:43 PM $ 0.0297
+0.02%
$ 424,585 $ 239,202
11:42 PM $ 0.0297
+0.00%
$ 424,585 $ 239,248
11:41 PM $ 0.0297
+0.02%
$ 424,585 $ 239,248
11:40 PM $ 0.0297
+0.00%
$ 424,585 $ 239,264
11:39 PM $ 0.0297
-0.02%
$ 424,607 $ 239,307
11:38 PM $ 0.0297
+0.00%
$ 424,607 $ 239,307
11:37 PM $ 0.0297
+0.00%
$ 424,607 $ 239,346
11:36 PM $ 0.0297
+0.00%
$ 424,607 $ 239,346
11:35 PM $ 0.0297
+0.21%
$ 424,607 $ 239,353
11:34 PM $ 0.0296
+0.00%
$ 423,765 $ 239,171
11:33 PM $ 0.0296
-0.02%
$ 423,765 $ 239,171
11:32 PM $ 0.0296
+0.00%
$ 423,765 $ 239,077
11:31 PM $ 0.0296
+0.00%
$ 423,765 $ 239,077
11:30 PM $ 0.0296
+0.00%
$ 423,765 $ 239,072
11:29 PM $ 0.0296
+0.00%
$ 423,753 $ 239,151
11:28 PM $ 0.0296
+0.04%
$ 423,753 $ 239,151
11:27 PM $ 0.0296
+0.00%
$ 423,753 $ 239,196
11:26 PM $ 0.0296
+0.00%
$ 423,753 $ 239,233
11:25 PM $ 0.0296
+0.00%
$ 423,753 $ 239,233
11:24 PM $ 0.0296
-0.02%
$ 423,690 $ 239,161
11:23 PM $ 0.0296
+0.00%
$ 423,690 $ 239,161
11:22 PM $ 0.0296
+0.00%
$ 423,690 $ 239,099
11:21 PM $ 0.0296
+0.00%
$ 423,690 $ 239,082
11:20 PM $ 0.0296
+0.00%
$ 423,690 $ 239,082
11:19 PM $ 0.0296
-0.17%
$ 423,616 $ 239,041
11:18 PM $ 0.0297
+0.00%
$ 423,616 $ 239,041
11:17 PM $ 0.0297
-0.05%
$ 423,616 $ 238,997