MAGA Historical Data

TRUMP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0395
-0.01%
$ 564,316 $ 124,250
Apr 28, 6 PM $ 0.0395
-0.05%
$ 564,215 $ 125,091
Apr 28, 5 PM $ 0.0395
-0.23%
$ 564,498 $ 125,289
Apr 28, 4 PM $ 0.0396
+0.15%
$ 565,825 $ 125,937
Apr 28, 3 PM $ 0.0395
+0.45%
$ 564,962 $ 126,118
Apr 28, 2 PM $ 0.0393
-0.30%
$ 562,428 $ 124,974
Apr 28, 1 PM $ 0.0395
+0.04%
$ 564,123 $ 125,192
Apr 28, 12 PM $ 0.0394
-0.29%
$ 563,909 $ 125,060
Apr 28, 11 AM $ 0.0396
-0.33%
$ 565,536 $ 125,221
Apr 28, 10 AM $ 0.0397
-0.03%
$ 567,423 $ 125,524
Apr 28, 9 AM $ 0.0397
-0.17%
$ 567,617 $ 126,234
Apr 28, 8 AM $ 0.0398
-0.05%
$ 568,636 $ 125,828
Apr 28, 7 AM $ 0.0398
+1.08%
$ 568,942 $ 126,169
Apr 28, 6 AM $ 0.0394
-0.14%
$ 562,847 $ 125,829
Apr 28, 5 AM $ 0.0394
+0.18%
$ 563,626 $ 125,591
Apr 28, 4 AM $ 0.0393
-0.01%
$ 562,599 $ 126,022
Apr 28, 3 AM $ 0.0394
-0.43%
$ 562,682 $ 125,444
Apr 28, 2 AM $ 0.0395
+0.17%
$ 564,973 $ 125,296
Apr 28, 1 AM $ 0.0394
-0.09%
$ 564,029 $ 125,276
Apr 28, 12 AM $ 0.0395
+0.65%
$ 564,525 $ 125,294
Apr 27, 11 PM $ 0.0392
+0.19%
$ 560,857 $ 123,982
Apr 27, 10 PM $ 0.0392
+0.05%
$ 559,815 $ 123,727
Apr 27, 9 PM $ 0.0391
+0.09%
$ 559,546 $ 123,069
Apr 27, 8 PM $ 0.0391
-0.07%
$ 559,018 $ 123,224
Apr 27, 7 PM $ 0.0391
+0.20%
$ 559,437 $ 123,248
Apr 27, 6 PM $ 0.0391
-0.05%
$ 558,328 $ 123,151
Apr 27, 5 PM $ 0.0391
+1.32%
$ 558,600 $ 123,133
Apr 27, 4 PM $ 0.0386
-2.66%
$ 551,301 $ 121,563
Apr 27, 3 PM $ 0.0396
-0.71%
$ 566,375 $ 120,573
Apr 27, 2 PM $ 0.0399
-0.31%
$ 570,449 $ 120,622
Apr 27, 1 PM $ 0.04
-0.14%
$ 572,250 $ 121,080
Apr 27, 12 PM $ 0.0401
+0.00%
$ 573,074 $ 121,447
Apr 27, 11 AM $ 0.0401
-0.17%
$ 572,783 $ 121,179
Apr 27, 10 AM $ 0.0401
-0.98%
$ 573,740 $ 121,056
Apr 27, 9 AM $ 0.0405
-0.12%
$ 579,272 $ 121,376
Apr 27, 8 AM $ 0.0406
+0.03%
$ 579,947 $ 122,593
Apr 27, 7 AM $ 0.0406
-0.68%
$ 579,780 $ 122,439
Apr 27, 6 AM $ 0.0408
-0.80%
$ 583,758 $ 122,838
Apr 27, 5 AM $ 0.0412
+0.03%
$ 588,440 $ 124,153
Apr 27, 4 AM $ 0.0411
-0.01%
$ 588,273 $ 124,668
Apr 27, 3 AM $ 0.0412
+0.13%
$ 588,347 $ 124,683
Apr 27, 2 AM $ 0.0411
-0.02%
$ 587,567 $ 126,106
Apr 27, 1 AM $ 0.0411
+0.29%
$ 587,692 $ 126,115
Apr 27, 12 AM $ 0.041
+0.00%
$ 586,000 $ 124,925
Apr 26, 11 PM $ 0.041
-0.11%
$ 586,032 $ 124,455
Apr 26, 10 PM $ 0.041
+1.09%
$ 586,680 $ 124,253
Apr 26, 9 PM $ 0.0406
+0.43%
$ 580,356 $ 124,661
Apr 26, 8 PM $ 0.0404
+0.01%
$ 577,721 $ 124,255
Apr 26, 7 PM $ 0.0404
+0.17%
$ 577,686 $ 124,505
Apr 26, 6 PM $ 0.0403
-0.03%
$ 576,692 $ 123,539