Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 11 AM $0.0262
-0.04%
$374,017 $56,440
Jul 17, 10 AM $0.0262
+0.04%
$374,151 $56,913
Jul 17, 9 AM $0.0262
-0.04%
$374,012 $56,709
Jul 17, 8 AM $0.0262
+0.11%
$374,155 $56,765
Jul 17, 7 AM $0.0261
+0.00%
$373,726 $56,614
Jul 17, 6 AM $0.0261
-0.08%
$373,726 $57,315
Jul 17, 5 AM $0.0261
-1.24%
$373,869 $57,106
Jul 17, 4 AM $0.0265
+0.04%
$378,866 $57,251
Jul 17, 3 AM $0.0265
+0.00%
$378,863 $57,886
Jul 17, 2 AM $0.0265
+0.00%
$378,862 $57,598
Jul 17, 1 AM $0.0265
+0.00%
$378,873 $57,292
Jul 17, 12 AM $0.0265
-0.23%
$378,870 $57,356
Jul 16, 11 PM $0.0266
-0.45%
$379,728 $57,683
Jul 16, 10 PM $0.0267
-0.04%
$381,444 $57,671
Jul 16, 9 PM $0.0267
+0.00%
$381,304 $57,367
Jul 16, 8 PM $0.0267
+0.07%
$381,589 $56,988
Jul 16, 7 PM $0.0267
+0.07%
$381,589 $56,924
Jul 16, 6 PM $0.0267
-0.03%
$381,304 $55,760
Jul 16, 5 PM $0.0267
+0.05%
$381,435 $55,803
Jul 16, 4 PM $0.0267
+0.00%
$381,391 $56,222
Jul 16, 3 PM $0.0267
-0.07%
$381,391 $55,907
Jul 16, 2 PM $0.0267
-0.04%
$381,650 $56,958
Jul 16, 1 PM $0.0267
+0.04%
$381,790 $57,151
Jul 16, 12 PM $0.0267
+0.04%
$381,511 $57,003
Jul 16, 11 AM $0.0267
-0.07%
$381,288 $56,712
Jul 16, 10 AM $0.0267
-0.11%
$381,434 $55,709
Jul 16, 9 AM $0.0267
+0.01%
$381,851 $55,451
Jul 16, 8 AM $0.0267
-0.14%
$381,924 $57,189
Jul 16, 7 AM $0.0268
-0.05%
$382,465 $57,310
Jul 16, 6 AM $0.0268
-0.04%
$382,512 $56,180
Jul 16, 5 AM $0.0267
+0.00%
$382,374 $56,605
Jul 16, 4 AM $0.0268
-0.04%
$382,652 $56,945
Jul 16, 3 AM $0.0268
-0.03%
$382,790 $57,273
Jul 16, 2 AM $0.0268
+0.01%
$382,642 $57,489
Jul 16, 1 AM $0.0268
-0.07%
$382,621 $58,042
Jul 16, 12 AM $0.0268
-0.07%
$382,617 $58,692
Jul 15, 11 PM $0.0268
+0.05%
$382,891 $58,514
Jul 15, 10 PM $0.0268
+0.00%
$382,577 $59,316
Jul 15, 9 PM $0.0268
-0.07%
$382,573 $59,398
Jul 15, 8 PM $0.0268
+0.00%
$382,708 $59,137
Jul 15, 7 PM $0.0268
-0.11%
$382,570 $58,818
Jul 15, 6 PM $0.0268
-0.04%
$382,978 $60,875
Jul 15, 5 PM $0.0268
+0.04%
$382,836 $57,345
Jul 15, 4 PM $0.0268
-0.10%
$382,677 $60,025
Jul 15, 3 PM $0.0268
+0.07%
$383,062 $60,198
Jul 15, 2 PM $0.0268
-0.09%
$382,781 $58,380
Jul 15, 1 PM $0.0268
+1.27%
$382,959 $58,401
Jul 15, 12 PM $0.0264
+0.18%
$378,152 $57,185
Jul 15, 11 AM $0.0264
-0.07%
$377,456 $57,687
Jul 15, 10 AM $0.0264
+0.07%
$377,735 $58,233