MAGA Historical Data

TRUMP Page 25
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.0297
+0.00%
$ 423,552 $ 239,200
11:46 PM $ 0.0297
+0.00%
$ 423,552 $ 239,208
11:45 PM $ 0.0297
+0.00%
$ 423,552 $ 239,225
11:44 PM $ 0.0297
-0.04%
$ 424,585 $ 239,225
11:43 PM $ 0.0297
+0.02%
$ 424,585 $ 239,202
11:42 PM $ 0.0297
+0.00%
$ 424,585 $ 239,248
11:41 PM $ 0.0297
+0.02%
$ 424,585 $ 239,248
11:40 PM $ 0.0297
+0.00%
$ 424,585 $ 239,264
11:39 PM $ 0.0297
-0.02%
$ 424,607 $ 239,307
11:38 PM $ 0.0297
+0.00%
$ 424,607 $ 239,307
11:37 PM $ 0.0297
+0.00%
$ 424,607 $ 239,346
11:36 PM $ 0.0297
+0.00%
$ 424,607 $ 239,346
11:35 PM $ 0.0297
+0.21%
$ 424,607 $ 239,353
11:34 PM $ 0.0296
+0.00%
$ 423,765 $ 239,171
11:33 PM $ 0.0296
-0.02%
$ 423,765 $ 239,171
11:32 PM $ 0.0296
+0.00%
$ 423,765 $ 239,077
11:31 PM $ 0.0296
+0.00%
$ 423,765 $ 239,077
11:30 PM $ 0.0296
+0.00%
$ 423,765 $ 239,072
11:29 PM $ 0.0296
+0.00%
$ 423,753 $ 239,151
11:28 PM $ 0.0296
+0.04%
$ 423,753 $ 239,151
11:27 PM $ 0.0296
+0.00%
$ 423,753 $ 239,196
11:26 PM $ 0.0296
+0.00%
$ 423,753 $ 239,233
11:25 PM $ 0.0296
+0.00%
$ 423,753 $ 239,233
11:24 PM $ 0.0296
-0.02%
$ 423,690 $ 239,161
11:23 PM $ 0.0296
+0.00%
$ 423,690 $ 239,161
11:22 PM $ 0.0296
+0.00%
$ 423,690 $ 239,099
11:21 PM $ 0.0296
+0.00%
$ 423,690 $ 239,082
11:20 PM $ 0.0296
+0.00%
$ 423,690 $ 239,082
11:19 PM $ 0.0296
-0.17%
$ 423,616 $ 239,041
11:18 PM $ 0.0297
+0.00%
$ 423,616 $ 239,041
11:17 PM $ 0.0297
-0.05%
$ 423,616 $ 238,997
11:16 PM $ 0.0297
+0.00%
$ 423,616 $ 239,028
11:15 PM $ 0.0297
+0.00%
$ 423,616 $ 239,028
11:14 PM $ 0.0297
+0.04%
$ 424,348 $ 239,123
11:13 PM $ 0.0297
+0.00%
$ 424,348 $ 239,123
11:12 PM $ 0.0297
-0.04%
$ 424,348 $ 239,137
11:11 PM $ 0.0297
+0.00%
$ 424,348 $ 239,151
11:10 PM $ 0.0297
+0.00%
$ 424,348 $ 239,151
11:09 PM $ 0.0297
+0.00%
$ 424,333 $ 239,127
11:08 PM $ 0.0297
+0.02%
$ 424,333 $ 239,210
11:07 PM $ 0.0297
+0.00%
$ 424,333 $ 239,176
11:06 PM $ 0.0297
+0.00%
$ 424,333 $ 239,343
11:05 PM $ 0.0297
-0.04%
$ 424,333 $ 239,343
11:04 PM $ 0.0297
+0.00%
$ 424,435 $ 239,292
11:03 PM $ 0.0297
+0.05%
$ 424,435 $ 239,292
11:02 PM $ 0.0297
-0.05%
$ 424,435 $ 239,285
11:01 PM $ 0.0297
+0.02%
$ 424,435 $ 239,276
11:00 PM $ 0.0297
+0.04%
$ 424,435 $ 239,276
10:59 PM $ 0.0297
-0.03%
$ 424,278 $ 239,250
10:58 PM $ 0.0297
+0.02%
$ 424,278 $ 239,178