Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 1 PM $0.0264
+0.08%
$370,762 $54,416
Jul 19, 12 PM $0.0264
+0.00%
$370,762 $54,644
Jul 19, 11 AM $0.0264
-0.01%
$370,621 $54,716
Jul 19, 10 AM $0.0264
-0.07%
$370,523 $54,438
Jul 19, 9 AM $0.0264
+0.16%
$370,796 $55,219
Jul 19, 8 AM $0.0264
-0.07%
$370,220 $55,828
Jul 19, 7 AM $0.0264
+0.04%
$370,468 $55,465
Jul 19, 6 AM $0.0264
+0.04%
$370,328 $56,777
Jul 19, 5 AM $0.0263
+0.00%
$370,188 $56,383
Jul 19, 4 AM $0.0263
-0.08%
$370,188 $56,340
Jul 19, 3 AM $0.0264
+0.04%
$377,002 $56,079
Jul 19, 2 AM $0.0264
+0.04%
$376,860 $56,258
Jul 19, 1 AM $0.0263
-0.07%
$376,726 $56,264
Jul 19, 12 AM $0.0264
-0.04%
$376,860 $56,531
Jul 18, 11 PM $0.0264
+0.04%
$377,002 $56,301
Jul 18, 10 PM $0.0264
-0.04%
$376,860 $56,623
Jul 18, 9 PM $0.0264
+0.08%
$377,009 $56,404
Jul 18, 8 PM $0.0264
-0.03%
$376,857 $56,673
Jul 18, 7 PM $0.0264
+0.08%
$376,951 $57,191
Jul 18, 6 PM $0.0264
+1.08%
$376,917 $56,502
Jul 18, 5 PM $0.0261
-0.03%
$372,893 $56,649
Jul 18, 4 PM $0.0261
+0.04%
$373,004 $57,694
Jul 18, 3 PM $0.0261
+0.08%
$372,864 $57,951
Jul 18, 2 PM $0.0261
-0.15%
$372,581 $57,684
Jul 18, 1 PM $0.0261
-0.04%
$373,146 $57,890
Jul 18, 12 PM $0.0261
+0.03%
$373,287 $57,787
Jul 18, 11 AM $0.0261
-0.07%
$373,314 $57,955
Jul 18, 10 AM $0.0261
+0.00%
$373,427 $57,798
Jul 18, 9 AM $0.0261
-0.03%
$373,286 $57,529
Jul 18, 8 AM $0.0261
+0.04%
$373,522 $56,660
Jul 18, 7 AM $0.0261
+0.04%
$373,312 $56,674
Jul 18, 6 AM $0.0261
-0.04%
$373,171 $55,693
Jul 18, 5 AM $0.0261
+0.08%
$373,312 $56,104
Jul 18, 4 AM $0.0261
+0.00%
$373,029 $55,772
Jul 18, 3 AM $0.0261
-0.04%
$373,029 $55,604
Jul 18, 2 AM $0.0261
+0.00%
$373,187 $55,714
Jul 18, 1 AM $0.0261
-0.04%
$373,171 $56,039
Jul 18, 12 AM $0.0261
+0.07%
$373,312 $55,582
Jul 17, 11 PM $0.0261
-0.03%
$373,047 $55,564
Jul 17, 10 PM $0.0261
-0.04%
$373,171 $55,618
Jul 17, 9 PM $0.0261
+0.08%
$373,328 $56,064
Jul 17, 8 PM $0.0261
-0.07%
$373,035 $56,326
Jul 17, 7 PM $0.0261
+0.08%
$373,020 $55,762
Jul 17, 6 PM $0.0261
-0.04%
$372,591 $56,883
Jul 17, 5 PM $0.0261
-0.19%
$372,734 $56,944
Jul 17, 4 PM $0.0261
+0.20%
$373,592 $56,218
Jul 17, 3 PM $0.0261
+0.00%
$372,877 $56,207
Jul 17, 2 PM $0.0261
+0.00%
$372,734 $56,614
Jul 17, 1 PM $0.0261
-0.38%
$372,864 $56,294
Jul 17, 12 PM $0.0262
-0.01%
$374,128 $56,770