MAGA Historical Data

TRUMP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0388
+0.29%
$ 554,675 $ 117,572
Apr 30, 7 PM $ 0.0387
-0.29%
$ 553,077 $ 117,647
Apr 30, 6 PM $ 0.0388
+0.30%
$ 554,757 $ 118,177
Apr 30, 5 PM $ 0.0387
+0.15%
$ 553,075 $ 118,252
Apr 30, 4 PM $ 0.0386
-0.09%
$ 552,274 $ 118,604
Apr 30, 3 PM $ 0.0387
+0.04%
$ 552,791 $ 118,332
Apr 30, 2 PM $ 0.0386
+0.08%
$ 552,589 $ 117,959
Apr 30, 1 PM $ 0.0386
+0.03%
$ 552,131 $ 118,311
Apr 30, 12 PM $ 0.0386
+0.02%
$ 551,953 $ 118,529
Apr 30, 11 AM $ 0.0386
+0.02%
$ 551,815 $ 118,518
Apr 30, 10 AM $ 0.0386
+0.16%
$ 551,723 $ 118,732
Apr 30, 9 AM $ 0.0385
-0.18%
$ 550,826 $ 119,648
Apr 30, 8 AM $ 0.0386
-0.05%
$ 551,843 $ 119,528
Apr 30, 7 AM $ 0.0386
+0.03%
$ 552,129 $ 120,386
Apr 30, 6 AM $ 0.0386
+0.01%
$ 551,954 $ 121,588
Apr 30, 5 AM $ 0.0386
+0.03%
$ 551,921 $ 121,834
Apr 30, 4 AM $ 0.0386
-0.19%
$ 551,740 $ 121,366
Apr 30, 3 AM $ 0.0387
+0.24%
$ 552,779 $ 121,546
Apr 30, 2 AM $ 0.0386
+0.24%
$ 551,442 $ 122,963
Apr 30, 1 AM $ 0.0385
-0.08%
$ 550,125 $ 123,245
Apr 30, 12 AM $ 0.0385
+0.04%
$ 550,554 $ 122,933
Apr 29, 11 PM $ 0.0385
+0.14%
$ 550,352 $ 123,234
Apr 29, 10 PM $ 0.0384
+0.20%
$ 549,584 $ 122,834
Apr 29, 9 PM $ 0.0384
+0.02%
$ 548,505 $ 122,811
Apr 29, 8 PM $ 0.0385
+0.96%
$ 550,549 $ 122,365
Apr 29, 7 PM $ 0.0381
-2.05%
$ 545,287 $ 121,462
Apr 29, 6 PM $ 0.0389
-0.80%
$ 556,388 $ 122,026
Apr 29, 5 PM $ 0.0392
+0.02%
$ 560,890 $ 122,033
Apr 29, 4 PM $ 0.0392
-0.58%
$ 560,798 $ 122,366
Apr 29, 3 PM $ 0.0395
-0.15%
$ 564,044 $ 123,088
Apr 29, 2 PM $ 0.0395
+0.02%
$ 564,866 $ 124,400
Apr 29, 1 PM $ 0.0395
-0.24%
$ 564,743 $ 123,700
Apr 29, 12 PM $ 0.0396
-0.17%
$ 566,098 $ 123,904
Apr 29, 11 AM $ 0.0397
+0.06%
$ 567,087 $ 123,614
Apr 29, 10 AM $ 0.0396
+0.00%
$ 566,731 $ 123,323
Apr 29, 9 AM $ 0.0396
+0.29%
$ 566,654 $ 122,613
Apr 29, 8 AM $ 0.0395
-0.09%
$ 565,004 $ 122,877
Apr 29, 7 AM $ 0.0395
+0.07%
$ 565,417 $ 121,326
Apr 29, 6 AM $ 0.0395
-0.05%
$ 565,032 $ 120,800
Apr 29, 5 AM $ 0.0395
-0.06%
$ 565,330 $ 120,681
Apr 29, 4 AM $ 0.0396
+1.15%
$ 565,655 $ 121,018
Apr 29, 3 AM $ 0.0391
-0.04%
$ 559,202 $ 121,348
Apr 29, 2 AM $ 0.0391
+0.07%
$ 559,452 $ 121,877
Apr 29, 1 AM $ 0.0391
-0.09%
$ 559,064 $ 121,881
Apr 29, 12 AM $ 0.0391
+0.04%
$ 559,555 $ 122,508
Apr 28, 11 PM $ 0.0391
-0.12%
$ 559,308 $ 123,203
Apr 28, 10 PM $ 0.0392
-1.12%
$ 559,999 $ 123,856
Apr 28, 9 PM $ 0.0396
+0.39%
$ 566,314 $ 124,534
Apr 28, 8 PM $ 0.0395
+0.00%
$ 564,106 $ 124,595
Apr 28, 7 PM $ 0.0395
-0.01%
$ 564,316 $ 124,250