Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 3 PM $0.0268
+0.04%
$376,589 $53,760
Jul 21, 2 PM $0.0268
+0.02%
$376,318 $53,931
Jul 21, 1 PM $0.0268
+0.33%
$376,243 $54,640
Jul 21, 12 PM $0.0267
-0.04%
$374,861 $54,338
Jul 21, 11 AM $0.0267
+0.00%
$375,134 $54,862
Jul 21, 10 AM $0.0267
-0.07%
$374,874 $55,734
Jul 21, 9 AM $0.0267
-0.07%
$375,023 $57,650
Jul 21, 8 AM $0.0267
-0.01%
$375,274 $57,630
Jul 21, 7 AM $0.0267
+0.05%
$375,313 $57,585
Jul 21, 6 AM $0.0267
-0.08%
$375,114 $57,330
Jul 21, 5 AM $0.0267
-0.07%
$375,405 $53,631
Jul 21, 4 AM $0.0267
+0.00%
$375,405 $53,471
Jul 21, 3 AM $0.0267
+0.72%
$375,420 $53,303
Jul 21, 2 AM $0.0265
-0.08%
$372,457 $53,990
Jul 21, 1 AM $0.0265
+0.04%
$372,738 $53,678
Jul 21, 12 AM $0.0265
+0.03%
$372,598 $52,982
Jul 20, 11 PM $0.0265
+0.00%
$372,471 $53,683
Jul 20, 10 PM $0.0265
+0.00%
$372,470 $54,092
Jul 20, 9 PM $0.0265
-0.03%
$372,613 $53,748
Jul 20, 8 PM $0.0265
+0.00%
$372,737 $54,533
Jul 20, 7 PM $0.0265
-0.04%
$372,738 $54,356
Jul 20, 6 PM $0.0265
-0.04%
$372,738 $54,626
Jul 20, 5 PM $0.0265
+0.84%
$372,876 $55,346
Jul 20, 4 PM $0.0263
-0.07%
$369,502 $54,713
Jul 20, 3 PM $0.0263
-0.07%
$369,638 $56,023
Jul 20, 2 PM $0.0263
+0.00%
$369,886 $55,899
Jul 20, 1 PM $0.0263
+0.04%
$369,888 $55,109
Jul 20, 12 PM $0.0263
+0.04%
$369,744 $55,163
Jul 20, 11 AM $0.0263
+0.00%
$369,604 $54,879
Jul 20, 10 AM $0.0263
-0.04%
$369,604 $54,653
Jul 20, 9 AM $0.0263
+0.00%
$369,755 $54,833
Jul 20, 8 AM $0.0263
+0.04%
$369,744 $54,675
Jul 20, 7 AM $0.0263
+0.04%
$369,744 $54,859
Jul 20, 6 AM $0.0263
+0.11%
$369,604 $54,768
Jul 20, 5 AM $0.0263
+0.08%
$369,324 $55,069
Jul 20, 4 AM $0.0263
-0.57%
$369,045 $55,694
Jul 20, 3 AM $0.0264
+0.04%
$371,150 $56,075
Jul 20, 2 AM $0.0264
+0.00%
$371,009 $55,365
Jul 20, 1 AM $0.0264
-0.04%
$371,009 $55,741
Jul 20, 12 AM $0.0264
+0.00%
$371,009 $55,971
Jul 19, 11 PM $0.0264
+0.00%
$370,869 $55,363
Jul 19, 10 PM $0.0264
+0.00%
$371,009 $55,118
Jul 19, 9 PM $0.0264
-0.07%
$370,869 $55,416
Jul 19, 8 PM $0.0264
+0.03%
$371,134 $55,041
Jul 19, 7 PM $0.0264
-0.04%
$370,894 $55,083
Jul 19, 6 PM $0.0264
+0.04%
$371,033 $55,180
Jul 19, 5 PM $0.0264
-0.08%
$370,893 $55,188
Jul 19, 4 PM $0.0264
+0.04%
$371,183 $54,980
Jul 19, 3 PM $0.0264
+0.04%
$371,042 $54,528
Jul 19, 2 PM $0.0264
+0.15%
$371,182 $54,620