MAGA Historical Data

TRUMP Page 23
Date Close Price change Market cap Trading volume
11:07 PM $ 0.0297
+0.00%
$ 424,333 $ 239,176
11:06 PM $ 0.0297
+0.00%
$ 424,333 $ 239,343
11:05 PM $ 0.0297
-0.04%
$ 424,333 $ 239,343
11:04 PM $ 0.0297
+0.00%
$ 424,435 $ 239,292
11:03 PM $ 0.0297
+0.05%
$ 424,435 $ 239,292
11:02 PM $ 0.0297
-0.05%
$ 424,435 $ 239,285
11:01 PM $ 0.0297
+0.02%
$ 424,435 $ 239,276
11:00 PM $ 0.0297
+0.04%
$ 424,435 $ 239,276
10:59 PM $ 0.0297
-0.03%
$ 424,278 $ 239,250
10:58 PM $ 0.0297
+0.02%
$ 424,278 $ 239,178
10:57 PM $ 0.0297
+0.04%
$ 424,278 $ 239,140
10:56 PM $ 0.0297
-0.05%
$ 424,278 $ 239,047
10:55 PM $ 0.0297
+0.00%
$ 424,278 $ 239,047
10:54 PM $ 0.0297
-1.86%
$ 424,828 $ 237,000
10:53 PM $ 0.0303
+0.00%
$ 424,828 $ 237,000
10:52 PM $ 0.0308
-0.98%
$ 424,828 $ 234,415
10:51 PM $ 0.0311
+3.26%
$ 424,828 $ 232,522
10:50 PM $ 0.0302
+0.76%
$ 424,828 $ 231,307
10:49 PM $ 0.0299
-0.74%
$ 427,896 $ 231,307
10:48 PM $ 0.0302
+0.00%
$ 427,896 $ 230,142
10:47 PM $ 0.03
-0.25%
$ 427,896 $ 228,539
10:46 PM $ 0.0301
+0.00%
$ 427,896 $ 228,539
10:45 PM $ 0.0301
-1.77%
$ 427,896 $ 228,411
10:44 PM $ 0.0306
+1.12%
$ 438,183 $ 225,341
10:43 PM $ 0.0298
-1.65%
$ 438,183 $ 225,065
10:42 PM $ 0.0298
+0.00%
$ 438,183 $ 225,065
10:41 PM $ 0.0305
+1.17%
$ 438,183 $ 223,105
10:40 PM $ 0.0301
-0.92%
$ 438,183 $ 223,105
10:39 PM $ 0.0302
-1.73%
$ 431,554 $ 220,695
10:38 PM $ 0.0307
+0.00%
$ 431,554 $ 220,695
10:37 PM $ 0.0303
+0.00%
$ 431,554 $ 219,029
10:36 PM $ 0.0303
+0.00%
$ 431,554 $ 219,029
10:35 PM $ 0.0302
+0.00%
$ 431,554 $ 100,207
10:34 PM $ 0.03
-1.98%
$ 428,296 $ 214,544
10:33 PM $ 0.0306
+3.31%
$ 428,296 $ 212,453
10:32 PM $ 0.0299
+0.05%
$ 428,296 $ 212,453
10:31 PM $ 0.0299
+0.00%
$ 428,296 $ 210,979
10:30 PM $ 0.0298
+0.02%
$ 428,296 $ 210,979
10:29 PM $ 0.0296
+0.00%
$ 423,661 $ 210,981
10:28 PM $ 0.0296
+0.00%
$ 423,661 $ 210,981
10:27 PM $ 0.0297
+0.30%
$ 423,661 $ 210,862
10:26 PM $ 0.0297
+0.00%
$ 423,661 $ 210,862
10:25 PM $ 0.0297
-0.04%
$ 423,661 $ 210,832
10:24 PM $ 0.0297
-0.04%
$ 425,009 $ 210,792
10:23 PM $ 0.0297
+0.06%
$ 425,009 $ 210,831
10:22 PM $ 0.0297
+0.00%
$ 425,009 $ 210,831
10:21 PM $ 0.0298
+0.02%
$ 425,009 $ 210,859
10:20 PM $ 0.0298
+0.00%
$ 425,009 $ 210,867
10:19 PM $ 0.0298
+0.01%
$ 425,974 $ 210,907
10:18 PM $ 0.0298
+0.04%
$ 425,974 $ 210,949