Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 5 PM $0.026
+0.00%
$365,712 $53,048
Jul 23, 4 PM $0.026
-0.08%
$365,853 $53,455
Jul 23, 3 PM $0.0261
-0.04%
$366,134 $53,557
Jul 23, 2 PM $0.0261
+0.01%
$366,295 $53,348
Jul 23, 1 PM $0.0261
-0.08%
$366,130 $52,706
Jul 23, 12 PM $0.0261
+0.00%
$366,971 $53,470
Jul 23, 11 AM $0.0261
-0.13%
$366,834 $54,393
Jul 23, 10 AM $0.0261
-0.86%
$367,295 $54,386
Jul 23, 9 AM $0.0264
+0.08%
$370,483 $54,292
Jul 23, 8 AM $0.0264
+0.08%
$370,483 $54,651
Jul 23, 7 AM $0.0264
-0.26%
$370,342 $55,541
Jul 23, 6 AM $0.0264
-0.08%
$371,323 $55,195
Jul 23, 5 AM $0.0264
+0.08%
$371,605 $54,981
Jul 23, 4 AM $0.0264
+0.00%
$371,324 $55,786
Jul 23, 3 AM $0.0264
-0.19%
$371,325 $56,076
Jul 23, 2 AM $0.0265
-0.07%
$372,026 $56,783
Jul 23, 1 AM $0.0265
+0.08%
$372,305 $57,676
Jul 23, 12 AM $0.0265
-0.08%
$372,010 $56,580
Jul 22, 11 PM $0.0265
+0.01%
$372,290 $56,713
Jul 22, 10 PM $0.0265
+0.11%
$372,269 $56,900
Jul 22, 9 PM $0.0265
+0.11%
$372,269 $57,166
Jul 22, 8 PM $0.0265
+0.04%
$372,280 $57,108
Jul 22, 7 PM $0.0265
+0.00%
$372,130 $57,080
Jul 22, 6 PM $0.0265
+0.11%
$372,128 $56,605
Jul 22, 5 PM $0.0265
+0.04%
$371,710 $56,625
Jul 22, 4 PM $0.0264
+0.01%
$371,569 $57,040
Jul 22, 3 PM $0.0264
-0.01%
$371,518 $56,756
Jul 22, 2 PM $0.0264
+1.00%
$371,572 $57,136
Jul 22, 1 PM $0.0262
-0.08%
$367,896 $56,884
Jul 22, 12 PM $0.0262
-0.04%
$368,175 $56,935
Jul 22, 11 AM $0.0262
-0.08%
$368,314 $56,348
Jul 22, 10 AM $0.0262
-1.07%
$368,623 $56,087
Jul 22, 9 AM $0.0265
+0.03%
$372,613 $55,652
Jul 22, 8 AM $0.0265
+0.04%
$372,516 $54,893
Jul 22, 7 AM $0.0265
-0.07%
$372,377 $54,870
Jul 22, 6 AM $0.0265
+0.08%
$372,643 $55,296
Jul 22, 5 AM $0.0265
+0.04%
$372,363 $56,738
Jul 22, 4 AM $0.0265
+0.00%
$372,495 $58,928
Jul 22, 3 AM $0.0265
+0.04%
$372,494 $59,146
Jul 22, 2 AM $0.0265
-0.01%
$372,353 $58,628
Jul 22, 1 AM $0.0265
-0.04%
$372,398 $58,405
Jul 22, 12 AM $0.0265
+0.93%
$372,559 $58,959
Jul 21, 11 PM $0.0263
-2.43%
$369,115 $59,005
Jul 21, 10 PM $0.0269
-0.04%
$378,185 $58,319
Jul 21, 9 PM $0.0269
+0.00%
$378,455 $57,936
Jul 21, 8 PM $0.0269
+0.10%
$378,453 $57,432
Jul 21, 7 PM $0.0269
+0.02%
$378,087 $57,801
Jul 21, 6 PM $0.0269
-0.20%
$377,739 $54,819
Jul 21, 5 PM $0.0269
+0.44%
$378,497 $52,764
Jul 21, 4 PM $0.0268
+0.21%
$377,093 $54,516