MAGA Historical Data

TRUMP Page 23
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.042
+1.82%
$ 600,957 $ 133,346
May 4, 8 PM $ 0.0413
-0.82%
$ 590,221 $ 130,856
May 4, 7 PM $ 0.0417
+0.85%
$ 595,826 $ 131,175
May 4, 6 PM $ 0.0413
-0.10%
$ 590,830 $ 121,289
May 4, 5 PM $ 0.0414
-0.03%
$ 591,405 $ 129,999
May 4, 4 PM $ 0.0414
-0.30%
$ 591,568 $ 129,550
May 4, 3 PM $ 0.0415
-0.15%
$ 593,361 $ 130,328
May 4, 2 PM $ 0.0416
+1.85%
$ 594,244 $ 130,643
May 4, 1 PM $ 0.0408
-1.42%
$ 583,467 $ 128,863
May 4, 12 PM $ 0.0414
+0.36%
$ 591,889 $ 128,957
May 4, 11 AM $ 0.0412
+0.20%
$ 589,769 $ 128,174
May 4, 10 AM $ 0.0412
-2.25%
$ 588,602 $ 127,719
May 4, 9 AM $ 0.0421
+0.41%
$ 602,388 $ 122,264
May 4, 8 AM $ 0.042
+0.18%
$ 599,966 $ 122,287
May 4, 7 AM $ 0.0419
-0.08%
$ 598,872 $ 122,169
May 4, 6 AM $ 0.0419
+0.21%
$ 599,240 $ 122,741
May 4, 5 AM $ 0.0418
-0.28%
$ 597,951 $ 122,557
May 4, 4 AM $ 0.0419
+0.00%
$ 599,489 $ 121,990
May 4, 3 AM $ 0.0419
+0.93%
$ 599,634 $ 121,358
May 4, 2 AM $ 0.0416
-0.04%
$ 594,114 $ 120,174
May 4, 1 AM $ 0.0416
-0.15%
$ 594,359 $ 120,836
May 4, 12 AM $ 0.0416
+0.15%
$ 595,244 $ 120,706
May 3, 11 PM $ 0.0416
-0.19%
$ 594,335 $ 120,393
May 3, 10 PM $ 0.0416
-0.29%
$ 595,462 $ 120,331
May 3, 9 PM $ 0.0418
+0.11%
$ 597,182 $ 119,840
May 3, 8 PM $ 0.0417
-0.13%
$ 596,509 $ 120,407
May 3, 7 PM $ 0.0418
-0.11%
$ 597,296 $ 119,888
May 3, 6 PM $ 0.0418
+0.01%
$ 598,147 $ 119,884
May 3, 5 PM $ 0.0418
+0.06%
$ 598,072 $ 119,611
May 3, 4 PM $ 0.0418
+0.04%
$ 597,996 $ 121,020
May 3, 3 PM $ 0.0418
+0.13%
$ 597,763 $ 130,565
May 3, 2 PM $ 0.0418
+0.33%
$ 596,925 $ 131,386
May 3, 1 PM $ 0.0416
-0.30%
$ 594,879 $ 131,000
May 3, 12 PM $ 0.0417
+0.08%
$ 596,649 $ 131,523
May 3, 11 AM $ 0.0417
+0.57%
$ 596,148 $ 132,373
May 3, 10 AM $ 0.0415
+1.13%
$ 592,756 $ 132,772
May 3, 9 AM $ 0.041
+0.08%
$ 586,255 $ 132,484
May 3, 8 AM $ 0.041
+0.11%
$ 585,882 $ 132,794
May 3, 7 AM $ 0.0409
+0.08%
$ 585,103 $ 132,718
May 3, 6 AM $ 0.0409
-1.13%
$ 584,611 $ 131,933
May 3, 5 AM $ 0.0414
+0.05%
$ 591,321 $ 132,453
May 3, 4 AM $ 0.0413
-0.43%
$ 591,016 $ 132,417
May 3, 3 AM $ 0.0415
+0.71%
$ 593,566 $ 133,025
May 3, 2 AM $ 0.0412
-1.39%
$ 589,369 $ 131,887
May 3, 1 AM $ 0.0418
-0.46%
$ 597,690 $ 132,626
May 3, 12 AM $ 0.042
-0.73%
$ 600,482 $ 133,486
May 2, 11 PM $ 0.0423
-0.06%
$ 604,880 $ 133,805
May 2, 10 PM $ 0.0423
-1.30%
$ 605,250 $ 134,061
May 2, 9 PM $ 0.0429
+3.86%
$ 613,198 $ 133,999
May 2, 8 PM $ 0.0413
-0.21%
$ 590,385 $ 135,220