MAGA Historical Data

TRUMP Page 22
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.0302
-1.73%
$ 431,554 $ 220,695
10:38 PM $ 0.0307
+0.00%
$ 431,554 $ 220,695
10:37 PM $ 0.0303
+0.00%
$ 431,554 $ 219,029
10:36 PM $ 0.0303
+0.00%
$ 431,554 $ 219,029
10:35 PM $ 0.0302
+0.00%
$ 431,554 $ 100,207
10:34 PM $ 0.03
-1.98%
$ 428,296 $ 214,544
10:33 PM $ 0.0306
+3.31%
$ 428,296 $ 212,453
10:32 PM $ 0.0299
+0.05%
$ 428,296 $ 212,453
10:31 PM $ 0.0299
+0.00%
$ 428,296 $ 210,979
10:30 PM $ 0.0298
+0.02%
$ 428,296 $ 210,979
10:29 PM $ 0.0296
+0.00%
$ 423,661 $ 210,981
10:28 PM $ 0.0296
+0.00%
$ 423,661 $ 210,981
10:27 PM $ 0.0297
+0.30%
$ 423,661 $ 210,862
10:26 PM $ 0.0297
+0.00%
$ 423,661 $ 210,862
10:25 PM $ 0.0297
-0.04%
$ 423,661 $ 210,832
10:24 PM $ 0.0297
-0.04%
$ 425,009 $ 210,792
10:23 PM $ 0.0297
+0.06%
$ 425,009 $ 210,831
10:22 PM $ 0.0297
+0.00%
$ 425,009 $ 210,831
10:21 PM $ 0.0298
+0.02%
$ 425,009 $ 210,859
10:20 PM $ 0.0298
+0.00%
$ 425,009 $ 210,867
10:19 PM $ 0.0298
+0.01%
$ 425,974 $ 210,907
10:18 PM $ 0.0298
+0.04%
$ 425,974 $ 210,949
10:17 PM $ 0.0298
+0.00%
$ 425,974 $ 210,949
10:16 PM $ 0.0298
+0.00%
$ 425,974 $ 211,000
10:15 PM $ 0.0299
+0.90%
$ 425,974 $ 210,691
10:14 PM $ 0.0296
-0.47%
$ 423,469 $ 210,554
10:13 PM $ 0.0298
+0.00%
$ 423,469 $ 210,554
10:12 PM $ 0.0296
-0.98%
$ 423,469 $ 210,037
10:11 PM $ 0.0299
+0.00%
$ 423,469 $ 210,037
10:10 PM $ 0.0303
-1.69%
$ 423,469 $ 207,364
10:09 PM $ 0.0308
+2.41%
$ 440,539 $ 206,377
10:08 PM $ 0.0301
+0.00%
$ 440,539 $ 206,377
10:07 PM $ 0.03
+0.00%
$ 440,539 $ 206,151
10:06 PM $ 0.03
+0.00%
$ 440,539 $ 205,926
10:05 PM $ 0.0303
+0.00%
$ 440,539 $ 205,926
10:04 PM $ 0.0301
+0.49%
$ 430,783 $ 205,315
10:03 PM $ 0.03
-0.27%
$ 430,783 $ 203,505
10:02 PM $ 0.0301
-2.56%
$ 430,783 $ 203,505
10:01 PM $ 0.0309
+2.67%
$ 430,783 $ 199,201
10:00 PM $ 0.0301
+1.71%
$ 430,783 $ 199,201
9:59 PM $ 0.0296
+0.43%
$ 422,562 $ 198,839
9:58 PM $ 0.0294
+0.00%
$ 422,562 $ 198,839
9:57 PM $ 0.0294
-0.02%
$ 422,562 $ 198,876
9:56 PM $ 0.0294
+0.00%
$ 422,562 $ 198,876
9:55 PM $ 0.0294
+0.00%
$ 422,562 $ 198,852
9:54 PM $ 0.0294
-0.02%
$ 420,510 $ 198,797
9:53 PM $ 0.0294
+0.00%
$ 420,510 $ 198,798
9:52 PM $ 0.0294
+0.00%
$ 420,510 $ 198,798
9:51 PM $ 0.0294
-0.10%
$ 420,510 $ 198,795
9:50 PM $ 0.0295
+0.04%
$ 420,510 $ 198,740