Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 7 PM $0.0253
-0.07%
$355,691 $58,475
Jul 25, 6 PM $0.0253
+0.90%
$355,930 $58,357
Jul 25, 5 PM $0.0251
+0.00%
$352,759 $57,639
Jul 25, 4 PM $0.0251
-0.04%
$352,759 $56,848
Jul 25, 3 PM $0.0251
-0.16%
$352,898 $56,517
Jul 25, 2 PM $0.0252
+0.04%
$353,456 $57,239
Jul 25, 1 PM $0.0251
-0.35%
$353,317 $57,086
Jul 25, 12 PM $0.0252
+0.00%
$354,569 $57,750
Jul 25, 11 AM $0.0252
-0.04%
$354,568 $57,277
Jul 25, 10 AM $0.0252
+0.02%
$354,707 $57,546
Jul 25, 9 AM $0.0252
-0.02%
$354,632 $57,608
Jul 25, 8 AM $0.0252
+0.04%
$354,717 $56,078
Jul 25, 7 AM $0.0252
+0.03%
$354,578 $56,183
Jul 25, 6 AM $0.0252
+0.00%
$354,461 $56,515
Jul 25, 5 AM $0.0252
-0.05%
$354,461 $58,209
Jul 25, 4 AM $0.0252
+0.28%
$354,345 $57,272
Jul 25, 3 AM $0.0252
-0.08%
$353,358 $57,223
Jul 25, 2 AM $0.0252
-0.12%
$353,639 $56,795
Jul 25, 1 AM $0.0252
-0.03%
$353,921 $56,981
Jul 25, 12 AM $0.0252
-0.57%
$354,016 $57,386
Jul 24, 11 PM $0.0253
-1.63%
$355,330 $55,082
Jul 24, 10 PM $0.0257
+0.62%
$361,497 $54,419
Jul 24, 9 PM $0.0256
-0.12%
$359,253 $53,914
Jul 24, 8 PM $0.0256
+0.08%
$359,673 $54,642
Jul 24, 7 PM $0.0256
+0.04%
$359,394 $54,595
Jul 24, 6 PM $0.0256
-0.04%
$359,253 $54,582
Jul 24, 5 PM $0.0256
-0.04%
$359,393 $54,466
Jul 24, 4 PM $0.0256
-0.23%
$359,533 $54,567
Jul 24, 3 PM $0.0257
-0.04%
$360,374 $54,862
Jul 24, 2 PM $0.0256
+0.00%
$360,234 $54,761
Jul 24, 1 PM $0.0256
+0.00%
$360,234 $54,988
Jul 24, 12 PM $0.0256
-1.31%
$360,235 $54,239
Jul 24, 11 AM $0.026
+0.04%
$365,003 $53,921
Jul 24, 10 AM $0.026
+0.00%
$364,866 $53,882
Jul 24, 9 AM $0.026
+0.00%
$364,865 $54,132
Jul 24, 8 AM $0.026
+0.00%
$364,865 $54,469
Jul 24, 7 AM $0.026
+0.00%
$364,865 $53,724
Jul 24, 6 AM $0.026
+0.04%
$364,865 $53,552
Jul 24, 5 AM $0.026
-0.04%
$364,724 $53,035
Jul 24, 4 AM $0.026
+0.00%
$364,865 $53,090
Jul 24, 3 AM $0.026
+0.00%
$364,863 $52,623
Jul 24, 2 AM $0.026
+0.00%
$364,863 $52,511
Jul 24, 1 AM $0.026
-0.23%
$364,872 $52,567
Jul 24, 12 AM $0.026
+0.00%
$365,713 $53,015
Jul 23, 11 PM $0.026
-0.08%
$365,713 $53,695
Jul 23, 10 PM $0.0261
+0.04%
$365,994 $54,061
Jul 23, 9 PM $0.026
+0.00%
$365,848 $54,167
Jul 23, 8 PM $0.026
-0.04%
$365,847 $53,499
Jul 23, 7 PM $0.0261
+0.04%
$365,993 $53,457
Jul 23, 6 PM $0.026
+0.04%
$365,853 $53,868