MAGA Historical Data

TRUMP Page 21
Date Close Price change Market cap Trading volume
10:12 PM $ 0.0296
-0.98%
$ 423,469 $ 210,037
10:11 PM $ 0.0299
+0.00%
$ 423,469 $ 210,037
10:10 PM $ 0.0303
-1.69%
$ 423,469 $ 207,364
10:09 PM $ 0.0308
+2.41%
$ 440,539 $ 206,377
10:08 PM $ 0.0301
+0.00%
$ 440,539 $ 206,377
10:07 PM $ 0.03
+0.00%
$ 440,539 $ 206,151
10:06 PM $ 0.03
+0.00%
$ 440,539 $ 205,926
10:05 PM $ 0.0303
+0.00%
$ 440,539 $ 205,926
10:04 PM $ 0.0301
+0.49%
$ 430,783 $ 205,315
10:03 PM $ 0.03
-0.27%
$ 430,783 $ 203,505
10:02 PM $ 0.0301
-2.56%
$ 430,783 $ 203,505
10:01 PM $ 0.0309
+2.67%
$ 430,783 $ 199,201
10:00 PM $ 0.0301
+1.71%
$ 430,783 $ 199,201
9:59 PM $ 0.0296
+0.43%
$ 422,562 $ 198,839
9:58 PM $ 0.0294
+0.00%
$ 422,562 $ 198,839
9:57 PM $ 0.0294
-0.02%
$ 422,562 $ 198,876
9:56 PM $ 0.0294
+0.00%
$ 422,562 $ 198,876
9:55 PM $ 0.0294
+0.00%
$ 422,562 $ 198,852
9:54 PM $ 0.0294
-0.02%
$ 420,510 $ 198,797
9:53 PM $ 0.0294
+0.00%
$ 420,510 $ 198,798
9:52 PM $ 0.0294
+0.00%
$ 420,510 $ 198,798
9:51 PM $ 0.0294
-0.10%
$ 420,510 $ 198,795
9:50 PM $ 0.0295
+0.04%
$ 420,510 $ 198,740
9:49 PM $ 0.0294
+0.02%
$ 421,013 $ 198,691
9:48 PM $ 0.0294
-0.02%
$ 421,013 $ 198,654
9:47 PM $ 0.0294
+0.00%
$ 421,013 $ 198,452
9:46 PM $ 0.0295
+0.00%
$ 421,013 $ 198,452
9:45 PM $ 0.0295
-0.41%
$ 421,013 $ 197,798
9:44 PM $ 0.0296
+0.00%
$ 423,620 $ 197,670
9:43 PM $ 0.0296
+0.00%
$ 423,620 $ 197,706
9:42 PM $ 0.0296
+0.00%
$ 423,620 $ 197,706
9:41 PM $ 0.0296
+0.00%
$ 423,620 $ 197,707
9:40 PM $ 0.0296
+0.00%
$ 423,620 $ 197,720
9:39 PM $ 0.0296
+0.04%
$ 423,782 $ 197,720
9:38 PM $ 0.0296
+0.00%
$ 423,782 $ 197,738
9:37 PM $ 0.0296
+0.04%
$ 423,782 $ 197,770
9:36 PM $ 0.0296
+0.00%
$ 423,782 $ 197,836
9:35 PM $ 0.0296
+0.02%
$ 423,782 $ 197,836
9:34 PM $ 0.0296
-0.03%
$ 423,561 $ 197,778
9:33 PM $ 0.0296
+0.00%
$ 423,561 $ 197,795
9:32 PM $ 0.0296
+0.00%
$ 423,561 $ 197,860
9:31 PM $ 0.0296
-0.02%
$ 423,561 $ 197,860
9:30 PM $ 0.0296
+0.00%
$ 423,561 $ 197,895
9:29 PM $ 0.0296
+0.13%
$ 423,600 $ 197,845
9:28 PM $ 0.0296
+0.00%
$ 423,600 $ 197,845
9:27 PM $ 0.0296
+0.00%
$ 423,600 $ 197,844
9:26 PM $ 0.0296
+0.00%
$ 423,600 $ 197,850
9:25 PM $ 0.0296
+0.02%
$ 423,600 $ 197,850
9:24 PM $ 0.0296
-0.02%
$ 422,958 $ 197,841
9:23 PM $ 0.0296
-0.02%
$ 422,958 $ 197,841