MAGA Historical Data

TRUMP Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0409
-0.44%
$ 584,497 $ 115,770
May 8, 10 PM $ 0.0411
-0.13%
$ 587,056 $ 116,411
May 8, 9 PM $ 0.0411
-0.84%
$ 587,825 $ 117,432
May 8, 8 PM $ 0.0415
+0.32%
$ 592,828 $ 118,191
May 8, 7 PM $ 0.0413
-0.51%
$ 590,913 $ 118,375
May 8, 6 PM $ 0.0415
+2.00%
$ 593,961 $ 118,710
May 8, 5 PM $ 0.0407
-0.54%
$ 582,293 $ 116,721
May 8, 4 PM $ 0.0409
-1.30%
$ 585,449 $ 117,055
May 8, 3 PM $ 0.0415
+0.79%
$ 593,161 $ 119,517
May 8, 2 PM $ 0.0412
-0.24%
$ 588,507 $ 116,268
May 8, 1 PM $ 0.0413
-0.05%
$ 589,909 $ 106,369
May 8, 12 PM $ 0.0413
-0.19%
$ 590,176 $ 106,475
May 8, 11 AM $ 0.0414
+0.12%
$ 591,295 $ 106,515
May 8, 10 AM $ 0.0413
+0.00%
$ 590,571 $ 105,938
May 8, 9 AM $ 0.0413
-0.16%
$ 590,570 $ 106,698
May 8, 8 AM $ 0.0414
+0.26%
$ 591,624 $ 106,718
May 8, 7 AM $ 0.0413
+0.00%
$ 589,775 $ 106,618
May 8, 6 AM $ 0.0413
-0.02%
$ 589,838 $ 106,148
May 8, 5 AM $ 0.0413
+0.07%
$ 590,237 $ 106,392
May 8, 4 AM $ 0.0413
-0.02%
$ 589,798 $ 106,204
May 8, 3 AM $ 0.0413
+0.07%
$ 589,919 $ 106,073
May 8, 2 AM $ 0.0412
-0.02%
$ 589,499 $ 106,118
May 8, 1 AM $ 0.0412
+0.29%
$ 589,599 $ 105,881
May 8, 12 AM $ 0.0411
-0.13%
$ 587,874 $ 105,322
May 7, 11 PM $ 0.0412
+0.03%
$ 588,618 $ 105,440
May 7, 10 PM $ 0.0412
+0.04%
$ 588,425 $ 104,538
May 7, 9 PM $ 0.0411
+0.22%
$ 588,198 $ 103,779
May 7, 8 PM $ 0.0411
-0.41%
$ 587,271 $ 103,604
May 7, 7 PM $ 0.0412
-1.00%
$ 589,678 $ 103,548
May 7, 6 PM $ 0.0417
-0.11%
$ 595,608 $ 103,021
May 7, 5 PM $ 0.0417
+1.11%
$ 596,281 $ 103,884
May 7, 4 PM $ 0.0413
+0.20%
$ 590,227 $ 103,794
May 7, 3 PM $ 0.0412
-0.19%
$ 589,075 $ 103,662
May 7, 2 PM $ 0.0413
-0.22%
$ 590,209 $ 106,626
May 7, 1 PM $ 0.0414
-0.18%
$ 591,523 $ 106,351
May 7, 12 PM $ 0.0414
-0.39%
$ 592,588 $ 107,962
May 7, 11 AM $ 0.0416
-0.25%
$ 594,903 $ 108,428
May 7, 10 AM $ 0.0417
+0.09%
$ 596,406 $ 109,091
May 7, 9 AM $ 0.0417
-0.24%
$ 595,888 $ 108,777
May 7, 8 AM $ 0.0418
+0.21%
$ 597,343 $ 106,353
May 7, 7 AM $ 0.0417
+0.55%
$ 596,101 $ 107,980
May 7, 6 AM $ 0.0415
+0.04%
$ 592,846 $ 107,811
May 7, 5 AM $ 0.0414
+0.44%
$ 592,598 $ 107,058
May 7, 4 AM $ 0.0413
+0.00%
$ 590,978 $ 107,988
May 7, 3 AM $ 0.0413
-0.17%
$ 590,266 $ 107,445
May 7, 2 AM $ 0.0414
+1.12%
$ 591,936 $ 107,476
May 7, 1 AM $ 0.041
-0.33%
$ 585,559 $ 105,047
May 7, 12 AM $ 0.0411
-0.34%
$ 587,511 $ 106,318
May 6, 11 PM $ 0.0412
+0.27%
$ 589,525 $ 106,953
May 6, 10 PM $ 0.0411
-0.09%
$ 588,033 $ 109,267