Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 PM $0.0266
+0.01%
$371,023 $56,456
Jul 27, 8 PM $0.0266
-0.04%
$370,992 $56,137
Jul 27, 7 PM $0.0266
-0.05%
$370,882 $55,943
Jul 27, 6 PM $0.0266
+0.00%
$371,224 $55,373
Jul 27, 5 PM $0.0266
-0.06%
$371,224 $55,534
Jul 27, 4 PM $0.0266
-0.02%
$371,437 $55,966
Jul 27, 3 PM $0.0266
+0.00%
$371,230 $56,293
Jul 27, 2 PM $0.0266
-0.02%
$371,230 $56,387
Jul 27, 1 PM $0.0266
+0.01%
$371,300 $56,372
Jul 27, 12 PM $0.0266
+0.04%
$371,277 $56,140
Jul 27, 11 AM $0.0266
-0.05%
$371,276 $56,057
Jul 27, 10 AM $0.0266
+0.04%
$371,310 $56,641
Jul 27, 9 AM $0.0266
+0.00%
$371,284 $55,777
Jul 27, 8 AM $0.0266
+0.02%
$371,283 $55,302
Jul 27, 7 AM $0.0266
+0.00%
$371,469 $55,858
Jul 27, 6 AM $0.0266
+0.02%
$371,197 $55,792
Jul 27, 5 AM $0.0266
+0.84%
$371,133 $55,968
Jul 27, 4 AM $0.0264
+0.07%
$368,052 $55,258
Jul 27, 3 AM $0.0263
+0.00%
$367,777 $55,477
Jul 27, 2 AM $0.0263
-0.04%
$367,777 $56,358
Jul 27, 1 AM $0.0264
+0.04%
$367,968 $56,953
Jul 27, 12 AM $0.0263
+0.11%
$367,831 $57,370
Jul 26, 11 PM $0.0263
-0.04%
$367,416 $56,417
Jul 26, 10 PM $0.0263
-0.01%
$367,554 $56,513
Jul 26, 9 PM $0.0263
+0.03%
$367,583 $56,034
Jul 26, 8 PM $0.0263
+0.04%
$367,459 $56,771
Jul 26, 7 PM $0.0263
-0.08%
$367,321 $56,801
Jul 26, 6 PM $0.0263
+0.00%
$367,598 $56,894
Jul 26, 5 PM $0.0263
+0.07%
$367,597 $56,730
Jul 26, 4 PM $0.0263
+0.91%
$367,345 $57,429
Jul 26, 3 PM $0.0261
+0.49%
$363,906 $56,849
Jul 26, 2 PM $0.0259
+1.02%
$361,999 $57,315
Jul 26, 1 PM $0.0257
+0.07%
$358,620 $57,546
Jul 26, 12 PM $0.0257
+0.88%
$358,638 $57,252
Jul 26, 11 AM $0.0255
+0.03%
$355,525 $57,111
Jul 26, 10 AM $0.0255
+0.08%
$355,433 $56,203
Jul 26, 9 AM $0.0254
+0.00%
$355,294 $56,128
Jul 26, 8 AM $0.0254
+0.00%
$355,139 $56,511
Jul 26, 7 AM $0.0254
+0.04%
$355,292 $56,893
Jul 26, 6 AM $0.0254
+0.00%
$355,134 $56,555
Jul 26, 5 AM $0.0254
-0.19%
$355,134 $56,783
Jul 26, 4 AM $0.0255
-0.23%
$355,824 $57,130
Jul 26, 3 AM $0.0255
+0.04%
$358,902 $57,320
Jul 26, 2 AM $0.0255
-0.08%
$358,763 $57,330
Jul 26, 1 AM $0.0256
+0.86%
$359,053 $56,676
Jul 26, 12 AM $0.0253
+0.00%
$355,984 $56,311
Jul 25, 11 PM $0.0253
+0.00%
$355,970 $58,206
Jul 25, 10 PM $0.0253
-0.03%
$355,970 $58,145
Jul 25, 9 PM $0.0253
+0.07%
$356,064 $58,764
Jul 25, 8 PM $0.0253
+0.04%
$355,831 $58,254