MAGA Historical Data

TRUMP Page 20
Date Close Price change Market cap Trading volume
9:46 PM $ 0.0295
+0.00%
$ 421,013 $ 198,452
9:45 PM $ 0.0295
-0.41%
$ 421,013 $ 197,798
9:44 PM $ 0.0296
+0.00%
$ 423,620 $ 197,670
9:43 PM $ 0.0296
+0.00%
$ 423,620 $ 197,706
9:42 PM $ 0.0296
+0.00%
$ 423,620 $ 197,706
9:41 PM $ 0.0296
+0.00%
$ 423,620 $ 197,707
9:40 PM $ 0.0296
+0.00%
$ 423,620 $ 197,720
9:39 PM $ 0.0296
+0.04%
$ 423,782 $ 197,720
9:38 PM $ 0.0296
+0.00%
$ 423,782 $ 197,738
9:37 PM $ 0.0296
+0.04%
$ 423,782 $ 197,770
9:36 PM $ 0.0296
+0.00%
$ 423,782 $ 197,836
9:35 PM $ 0.0296
+0.02%
$ 423,782 $ 197,836
9:34 PM $ 0.0296
-0.03%
$ 423,561 $ 197,778
9:33 PM $ 0.0296
+0.00%
$ 423,561 $ 197,795
9:32 PM $ 0.0296
+0.00%
$ 423,561 $ 197,860
9:31 PM $ 0.0296
-0.02%
$ 423,561 $ 197,860
9:30 PM $ 0.0296
+0.00%
$ 423,561 $ 197,895
9:29 PM $ 0.0296
+0.13%
$ 423,600 $ 197,845
9:28 PM $ 0.0296
+0.00%
$ 423,600 $ 197,845
9:27 PM $ 0.0296
+0.00%
$ 423,600 $ 197,844
9:26 PM $ 0.0296
+0.00%
$ 423,600 $ 197,850
9:25 PM $ 0.0296
+0.02%
$ 423,600 $ 197,850
9:24 PM $ 0.0296
-0.02%
$ 422,958 $ 197,841
9:23 PM $ 0.0296
-0.02%
$ 422,958 $ 197,841
9:22 PM $ 0.0296
+0.11%
$ 422,958 $ 197,800
9:21 PM $ 0.0296
+0.00%
$ 422,958 $ 197,800
9:20 PM $ 0.0296
-0.06%
$ 422,958 $ 197,765
9:19 PM $ 0.0296
-0.88%
$ 423,064 $ 197,445
9:18 PM $ 0.0299
+0.25%
$ 423,064 $ 197,290
9:17 PM $ 0.0298
+0.00%
$ 423,064 $ 197,290
9:16 PM $ 0.0298
+0.02%
$ 423,064 $ 197,097
9:15 PM $ 0.03
+0.00%
$ 423,064 $ 196,719
9:14 PM $ 0.0299
-1.63%
$ 426,902 $ 196,719
9:13 PM $ 0.0304
+0.00%
$ 426,902 $ 195,734
9:12 PM $ 0.0309
+1.30%
$ 426,902 $ 193,051
9:11 PM $ 0.0305
-0.39%
$ 426,902 $ 192,411
9:10 PM $ 0.0306
-1.81%
$ 426,902 $ 192,411
9:09 PM $ 0.031
+0.20%
$ 443,506 $ 191,816
9:08 PM $ 0.031
+2.13%
$ 443,506 $ 189,303
9:07 PM $ 0.0303
+0.82%
$ 443,506 $ 188,894
9:06 PM $ 0.0301
+0.00%
$ 443,506 $ 188,894
9:05 PM $ 0.0301
-0.15%
$ 443,506 $ 188,616
9:04 PM $ 0.0301
-0.55%
$ 430,485 $ 188,399
9:03 PM $ 0.0303
+0.27%
$ 430,485 $ 188,216
9:02 PM $ 0.03
+0.00%
$ 430,485 $ 188,216
9:01 PM $ 0.03
-0.04%
$ 430,485 $ 187,690
9:00 PM $ 0.0302
+0.00%
$ 430,485 $ 187,690
8:59 PM $ 0.0311
+1.23%
$ 445,025 $ 80,027
8:58 PM $ 0.0307
+0.00%
$ 445,025 $ 80,027
8:57 PM $ 0.0303
+0.00%
$ 445,025 $ 184,147