MAGA Historical Data

TRUMP Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0429
+1.73%
$ 613,822 $ 52,650
May 10, 10 PM $ 0.0422
+0.10%
$ 603,013 $ 109,510
May 10, 9 PM $ 0.0421
+0.04%
$ 602,238 $ 102,616
May 10, 8 PM $ 0.0421
+0.01%
$ 602,202 $ 103,325
May 10, 7 PM $ 0.0421
-0.01%
$ 602,167 $ 116,029
May 10, 6 PM $ 0.0421
-0.19%
$ 602,279 $ 115,966
May 10, 5 PM $ 0.0422
-0.17%
$ 603,119 $ 119,897
May 10, 4 PM $ 0.0423
+0.15%
$ 604,148 $ 120,712
May 10, 3 PM $ 0.0422
+0.25%
$ 603,186 $ 120,185
May 10, 2 PM $ 0.0421
+0.16%
$ 601,669 $ 119,510
May 10, 1 PM $ 0.042
-1.45%
$ 600,719 $ 118,390
May 10, 12 PM $ 0.0427
-0.17%
$ 610,058 $ 119,241
May 10, 11 AM $ 0.0427
-0.34%
$ 611,040 $ 118,471
May 10, 10 AM $ 0.0429
+0.02%
$ 612,900 $ 119,144
May 10, 9 AM $ 0.0429
-0.09%
$ 613,002 $ 118,654
May 10, 8 AM $ 0.0429
+0.40%
$ 613,569 $ 120,176
May 10, 7 AM $ 0.0427
-0.19%
$ 611,096 $ 120,199
May 10, 6 AM $ 0.0428
+0.22%
$ 612,272 $ 120,306
May 10, 5 AM $ 0.0427
-0.44%
$ 610,602 $ 79,709
May 10, 4 AM $ 0.0428
-0.20%
$ 612,552 $ 119,229
May 10, 3 AM $ 0.043
+0.66%
$ 614,153 $ 118,166
May 10, 2 AM $ 0.0427
-0.01%
$ 610,465 $ 117,790
May 10, 1 AM $ 0.0427
-0.15%
$ 610,454 $ 118,966
May 10, 12 AM $ 0.0428
-0.12%
$ 611,507 $ 115,855
May 9, 11 PM $ 0.0428
+2.26%
$ 612,221 $ 117,388
May 9, 10 PM $ 0.0419
-0.04%
$ 598,685 $ 113,781
May 9, 9 PM $ 0.0419
+0.12%
$ 598,919 $ 113,091
May 9, 8 PM $ 0.0418
-0.02%
$ 598,180 $ 111,708
May 9, 7 PM $ 0.0418
+0.86%
$ 598,278 $ 111,211
May 9, 6 PM $ 0.0415
-0.41%
$ 593,579 $ 108,773
May 9, 5 PM $ 0.0417
+0.35%
$ 596,038 $ 103,578
May 9, 4 PM $ 0.0416
+0.08%
$ 595,379 $ 110,626
May 9, 3 PM $ 0.0415
-0.31%
$ 593,847 $ 109,767
May 9, 2 PM $ 0.0417
+0.34%
$ 596,573 $ 111,998
May 9, 1 PM $ 0.0415
-0.02%
$ 593,665 $ 116,203
May 9, 12 PM $ 0.0415
+0.15%
$ 593,793 $ 116,577
May 9, 11 AM $ 0.0415
+0.15%
$ 593,448 $ 116,910
May 9, 10 AM $ 0.0414
-0.01%
$ 592,569 $ 117,117
May 9, 9 AM $ 0.0415
+0.14%
$ 592,671 $ 117,112
May 9, 8 AM $ 0.0414
-0.30%
$ 591,714 $ 116,800
May 9, 7 AM $ 0.0415
-0.14%
$ 593,502 $ 117,379
May 9, 6 AM $ 0.0416
+0.93%
$ 594,427 $ 117,510
May 9, 5 AM $ 0.0412
+0.04%
$ 588,962 $ 116,407
May 9, 4 AM $ 0.0412
-0.21%
$ 588,717 $ 117,103
May 9, 3 AM $ 0.0413
-0.32%
$ 589,952 $ 117,538
May 9, 2 AM $ 0.0414
-0.19%
$ 592,093 $ 117,824
May 9, 1 AM $ 0.0415
-0.51%
$ 593,225 $ 118,025
May 9, 12 AM $ 0.0417
+1.99%
$ 596,145 $ 117,707
May 8, 11 PM $ 0.0409
-0.44%
$ 584,497 $ 115,770
May 8, 10 PM $ 0.0411
-0.13%
$ 587,056 $ 116,411