Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 PM $0.0256
+0.00%
$357,732 $55,537
Jul 29, 10 PM $0.0256
-0.31%
$357,455 $55,512
Jul 29, 9 PM $0.0257
-0.08%
$358,420 $56,125
Jul 29, 8 PM $0.0257
+0.03%
$358,696 $55,802
Jul 29, 7 PM $0.0257
+0.04%
$358,728 $55,655
Jul 29, 6 PM $0.0257
-1.18%
$358,449 $55,257
Jul 29, 5 PM $0.026
+0.07%
$362,727 $56,796
Jul 29, 4 PM $0.026
-0.08%
$362,478 $58,057
Jul 29, 3 PM $0.026
-0.08%
$362,616 $58,283
Jul 29, 2 PM $0.026
-0.31%
$363,034 $58,255
Jul 29, 1 PM $0.0261
+0.09%
$364,168 $58,556
Jul 29, 12 PM $0.0261
+0.00%
$363,853 $57,210
Jul 29, 11 AM $0.0261
+0.02%
$363,865 $57,670
Jul 29, 10 AM $0.0261
-0.03%
$363,793 $57,355
Jul 29, 9 AM $0.0261
-0.04%
$363,903 $57,393
Jul 29, 8 AM $0.0261
+0.04%
$364,039 $56,696
Jul 29, 7 AM $0.0261
-0.04%
$363,900 $56,782
Jul 29, 6 AM $0.0261
+0.08%
$364,031 $57,051
Jul 29, 5 AM $0.0261
-0.04%
$363,757 $57,721
Jul 29, 4 AM $0.0261
+0.07%
$363,891 $58,003
Jul 29, 3 AM $0.026
+0.00%
$363,619 $57,525
Jul 29, 2 AM $0.026
+0.04%
$363,620 $58,243
Jul 29, 1 AM $0.026
-0.04%
$363,483 $58,113
Jul 29, 12 AM $0.026
+0.04%
$363,619 $58,068
Jul 28, 11 PM $0.026
-0.04%
$363,483 $58,147
Jul 28, 10 PM $0.026
-0.01%
$363,630 $58,615
Jul 28, 9 PM $0.026
+0.00%
$363,663 $58,246
Jul 28, 8 PM $0.026
+0.04%
$363,663 $58,468
Jul 28, 7 PM $0.026
-0.11%
$363,527 $58,458
Jul 28, 6 PM $0.0261
+0.02%
$363,935 $58,404
Jul 28, 5 PM $0.0261
+0.03%
$363,849 $58,204
Jul 28, 4 PM $0.0261
-0.06%
$363,746 $57,381
Jul 28, 3 PM $0.0261
+0.19%
$363,974 $56,922
Jul 28, 2 PM $0.026
-0.08%
$363,301 $56,610
Jul 28, 1 PM $0.026
-0.07%
$363,584 $56,297
Jul 28, 12 PM $0.0261
+0.01%
$363,832 $56,585
Jul 28, 11 AM $0.0261
-0.04%
$363,803 $57,013
Jul 28, 10 AM $0.0261
+0.10%
$363,940 $57,069
Jul 28, 9 AM $0.026
+0.00%
$363,583 $56,933
Jul 28, 8 AM $0.026
-0.74%
$363,591 $57,736
Jul 28, 7 AM $0.0262
+0.03%
$366,289 $57,250
Jul 28, 6 AM $0.0262
+0.00%
$366,209 $57,203
Jul 28, 5 AM $0.0262
+0.03%
$366,196 $56,488
Jul 28, 4 AM $0.0262
+0.00%
$366,102 $57,322
Jul 28, 3 AM $0.0262
+0.04%
$366,102 $57,104
Jul 28, 2 AM $0.0262
-0.09%
$365,964 $56,883
Jul 28, 1 AM $0.0262
+0.08%
$366,282 $56,498
Jul 28, 12 AM $0.0262
-0.04%
$366,006 $56,053
Jul 27, 11 PM $0.0262
-1.32%
$366,153 $56,602
Jul 27, 10 PM $0.0266
-0.03%
$371,067 $56,350